18979 BIJDCOM@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18979 BIJDCOM@EC2601A (CALL)

Nominal

0.250 -0.040 (-13.793%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.290	140.200	0	49.462
02/10/2025	0.330	142.800	2,535,000	50.976
30/09/2025	0.270	138.500	755,000	48.374	487,500	0.256
29/09/2025	0.260	136.600	1,202,500	49.857	682,500	0.260
26/09/2025	0.230	132.500	17,500	50.975
25/09/2025	0.290	137.600	4,682,500	52.142	70,000	0.256	4,547,500	0.302
24/09/2025	0.233	133.000	3,355,000	50.148	1,915,000	0.219	1,055,000	0.198
23/09/2025	0.193	128.300	1,430,000	50.569			1,397,500	0.194
22/09/2025	0.255	134.200	200,000	51.553			200,000	0.260
19/09/2025	0.290	138.800	32,500	48.649
18/09/2025	0.260	134.300	0	51.242
17/09/2025	0.290	136.700	1,637,500	51.871	100,000	0.260	985,000	0.282
16/09/2025	0.210	130.000	602,500	49.333	155,000	0.214	392,500	0.215
15/09/2025	0.230	131.700	2,627,500	49.837	1,297,500	0.239	1,300,000	0.234
12/09/2025	0.228	131.700	5,807,500	48.830	2,870,000	0.239	2,780,000	0.242
11/09/2025	0.202	129.800	3,435,000	47.176	1,577,500	0.196	1,675,000	0.196
10/09/2025	0.226	132.100	20,560,000	47.441	4,492,500	0.234	13,355,000	0.230
09/09/2025	0.171	127.500	4,305,000	44.846	1,372,500	0.168	2,472,500	0.168
08/09/2025	0.139	123.400	1,472,500	44.627	740,000	0.137	732,500	0.138
05/09/2025	0.132	122.100	2,870,000	44.488	1,122,500	0.130	1,040,000	0.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 16:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.