Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18918 CI-CATL@EC2602B (CALL)
Nominal 
0.092 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.092 | 406.800 | 2,870,000 | ||||||
| 19/08/2025 | 0.089 | 404.800 | 8,160,000 | 510,000 | 1.280 | 4,080,000 | 0.090 | 4,080,000 | 0.090 |
| 18/08/2025 | 0.099 | 414.000 | 7,340,000 | 510,000 | 1.280 | 3,670,000 | 0.105 | 3,670,000 | 0.104 |
| 15/08/2025 | 0.103 | 415.800 | 2,040,000 | 510,000 | 1.280 | 1,020,000 | 0.104 | 1,020,000 | 0.102 |
| 14/08/2025 | 0.112 | 419.800 | 3,640,000 | 510,000 | 1.280 | 1,820,000 | 0.115 | 1,820,000 | 0.115 |
| 13/08/2025 | 0.118 | 422.600 | 2,820,000 | 510,000 | 1.280 | 1,360,000 | 0.112 | 1,460,000 | 0.112 |
| 12/08/2025 | 0.112 | 415.800 | 0 | 410,000 | 1.030 | ||||
| 11/08/2025 | 0.113 | 415.296 | 3,860,000 | 410,000 | 1.030 | 1,930,000 | 0.108 | 1,930,000 | 0.110 |
| 08/08/2025 | 0.103 | 405.896 | 2,920,000 | 410,000 | 1.030 | 1,460,000 | 0.101 | 1,460,000 | 0.101 |
| 07/08/2025 | 0.097 | 400.896 | 10,840,000 | 410,000 | 1.030 | 5,410,000 | 0.101 | 5,420,000 | 0.102 |
| 06/08/2025 | 0.112 | 411.096 | 10,500,000 | 400,000 | 1.000 | 5,050,000 | 0.114 | 5,450,000 | 0.115 |
| 05/08/2025 | 0.103 | 410.896 | 22,240,000 | 0 | 0.000 | 11,120,000 | 0.103 | 11,120,000 | 0.104 |
| 04/08/2025 | 0.116 | 416.296 | 27,800,000 | 0 | 0.000 | 13,900,000 | 0.107 | 13,900,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 08:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |