Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18918 CI-CATL@EC2602B (CALL)
Nominal 
0.099 +0.013 (+15.116%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/08/2025 | 0 | 53.798 | ||||||
| 21/08/2025 | 0 | 54.134 | 890,000 | 0.090 | 980,000 | 0.090 | ||
| 20/08/2025 | 0 | 54.786 | 1,380,000 | 0.084 | 1,490,000 | 0.084 | ||
| 19/08/2025 | 0 | 54.582 | 4,080,000 | 0.090 | 4,080,000 | 0.090 | ||
| 18/08/2025 | 0 | 54.060 | 3,670,000 | 0.105 | 3,670,000 | 0.104 | ||
| 15/08/2025 | 0 | 53.848 | 1,020,000 | 0.104 | 1,020,000 | 0.102 | ||
| 14/08/2025 | 0 | 54.141 | 1,820,000 | 0.115 | 1,820,000 | 0.115 | ||
| 13/08/2025 | 0 | 54.226 | 1,360,000 | 0.112 | 1,460,000 | 0.112 | ||
| 12/08/2025 | 0 | 54.962 | ||||||
| 11/08/2025 | 0 | 54.834 | 1,930,000 | 0.108 | 1,930,000 | 0.110 | ||
| 08/08/2025 | 0 | 54.972 | 1,460,000 | 0.101 | 1,460,000 | 0.101 | ||
| 07/08/2025 | 0 | 54.986 | 5,410,000 | 0.101 | 5,420,000 | 0.102 | ||
| 06/08/2025 | 0 | 54.925 | 5,050,000 | 0.114 | 5,450,000 | 0.115 | ||
| 05/08/2025 | 0 | 53.566 | 11,120,000 | 0.103 | 11,120,000 | 0.104 | ||
| 04/08/2025 | 0 | 54.115 | 13,900,000 | 0.107 | 13,900,000 | 0.107 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |