18879 JP3SBIO@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18879 JP3SBIO@EC2603A (CALL)

Nominal

0.182 -0.002 (-1.087%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.184	30.920	1,537,500	172,500	0.431	815,000	0.178	722,500	0.177
20/08/2025	0.181	30.460	2,677,500	265,000	0.662	1,290,000	0.185	1,347,500	0.185
19/08/2025	0.197	31.540	2,217,500	207,500	0.519	1,077,500	0.191	1,130,000	0.193
18/08/2025	0.211	32.520	5,435,000	155,000	0.388	2,690,000	0.225	2,730,000	0.227
15/08/2025	0.224	33.540	53,320,000	115,000	0.288	26,720,000	0.220	26,597,500	0.220
14/08/2025	0.206	31.960	1,890,000	237,500	0.594	912,500	0.206	977,500	0.206
13/08/2025	0.199	31.080	660,000	172,500	0.431	320,000	0.193	320,000	0.192
12/08/2025	0.193	30.500	1,120,000	172,500	0.431	570,000	0.186	550,000	0.188
11/08/2025	0.194	30.480	920,000	192,500	0.481	430,000	0.182	470,000	0.183
08/08/2025	0.188	29.860	2,020,000	152,500	0.381	1,020,000	0.188	950,000	0.189
07/08/2025	0.192	30.100	1,457,500	222,500	0.556	677,500	0.191	730,000	0.190
06/08/2025	0.203	30.960	1,490,000	170,000	0.425	740,000	0.203	720,000	0.206
05/08/2025	0.218	32.300	860,000	190,000	0.475	350,000	0.210	510,000	0.212
04/08/2025	0.199	30.480	1,130,000	30,000	0.075	550,000	0.199	580,000	0.200
01/08/2025	0.197	30.200	41,605,000	0	0.000	20,802,500	0.210	20,802,500	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.