Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18879 JP3SBIO@EC2603A (CALL)
Nominal 
0.182 -0.002 (-1.087%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/08/2025 | 0 | 146.375 | ||||||
| 21/08/2025 | 0 | 148.124 | 815,000 | 0.178 | 722,500 | 0.177 | ||
| 20/08/2025 | 0 | 148.984 | 1,290,000 | 0.185 | 1,347,500 | 0.185 | ||
| 19/08/2025 | 0 | 150.624 | 1,077,500 | 0.191 | 1,130,000 | 0.193 | ||
| 18/08/2025 | 0 | 151.580 | 2,690,000 | 0.225 | 2,730,000 | 0.227 | ||
| 15/08/2025 | 0 | 150.835 | 26,720,000 | 0.220 | 26,597,500 | 0.220 | ||
| 14/08/2025 | 0 | 150.954 | 912,500 | 0.206 | 977,500 | 0.206 | ||
| 13/08/2025 | 0 | 152.411 | 320,000 | 0.193 | 320,000 | 0.192 | ||
| 12/08/2025 | 0 | 152.498 | 570,000 | 0.186 | 550,000 | 0.188 | ||
| 11/08/2025 | 0 | 152.813 | 430,000 | 0.182 | 470,000 | 0.183 | ||
| 08/08/2025 | 0 | 152.371 | 1,020,000 | 0.188 | 950,000 | 0.189 | ||
| 07/08/2025 | 0 | 152.691 | 677,500 | 0.191 | 730,000 | 0.190 | ||
| 06/08/2025 | 0 | 152.878 | 740,000 | 0.203 | 720,000 | 0.206 | ||
| 05/08/2025 | 0 | 151.965 | 350,000 | 0.210 | 510,000 | 0.212 | ||
| 04/08/2025 | 0 | 153.068 | 550,000 | 0.199 | 580,000 | 0.200 | ||
| 01/08/2025 | 0 | 152.708 | 20,802,500 | 0.210 | 20,802,500 | 0.210 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |