18695 JPJDCOM@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18695 JPJDCOM@EC2512B (CALL)

Nominal

0.080 -0.018 (-18.367%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.098	142.800	169,450,000	22,675,000	22.675	85,722,500	0.099	80,930,000	0.099
30/09/2025	0.079	138.500	28,895,000	27,467,500	27.468	17,980,000	0.074	9,920,000	0.075
29/09/2025	0.073	136.600	269,797,500	35,527,500	35.528	131,000,000	0.073	136,542,500	0.073
26/09/2025	0.065	132.500	68,940,000	29,985,000	29.985	27,772,500	0.073	38,062,500	0.073
25/09/2025	0.086	137.600	75,822,500	19,695,000	19.695	36,030,000	0.084	33,172,500	0.082
24/09/2025	0.070	133.000	15,242,500	22,552,500	22.553	9,292,500	0.062	5,340,000	0.064
23/09/2025	0.051	128.300	89,267,500	26,505,000	26.505	40,180,000	0.054	48,172,500	0.054
22/09/2025	0.071	134.200	87,417,500	18,512,500	18.513	40,540,000	0.076	45,805,000	0.076
19/09/2025	0.089	138.800	113,872,500	13,247,500	13.248	56,507,500	0.094	56,802,500	0.094
18/09/2025	0.075	134.300	65,682,500	12,952,500	12.952	33,382,500	0.090	31,750,000	0.090
17/09/2025	0.091	136.700	63,672,500	14,585,000	14.585	33,020,000	0.086	27,905,000	0.087
16/09/2025	0.060	130.000	246,242,500	19,700,000	19.700	121,897,500	0.061	124,020,000	0.061
15/09/2025	0.066	131.700	75,110,000	17,577,500	17.577	36,525,000	0.075	38,485,000	0.074
12/09/2025	0.066	131.700	52,407,500	15,617,500	15.618	26,740,000	0.067	25,397,500	0.067
11/09/2025	0.050	129.800	70,357,500	16,960,000	16.960	30,465,000	0.049	39,537,500	0.050
10/09/2025	0.057	132.100	170,947,500	7,887,500	7.888	82,030,000	0.059	86,337,500	0.059
09/09/2025	0.040	127.500	592,500	3,580,000	3.580	100,000	0.038	442,500	0.039
08/09/2025	0.031	123.400	0	3,237,500	3.238
05/09/2025	0.031	122.100	5,000	3,237,500	3.238			5,000	0.030
04/09/2025	0.027	119.800	100,000	3,232,500	3.232	50,000	0.030	50,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.