18695 JPJDCOM@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18695 JPJDCOM@EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.010	112.400	0	70,295,000	70.295
21/11/2025	0.010	110.300	0	70,295,000	70.295
20/11/2025	0.010	113.500	0	70,295,000	70.295
19/11/2025	0.010	113.500	0	70,295,000	70.295
18/11/2025	0.010	114.300	0	70,295,000	70.295
17/11/2025	0.010	115.400	0	70,295,000	70.295
14/11/2025	0.010	116.900	0	70,295,000	70.295
13/11/2025	0.010	124.400	0	70,295,000	70.295
12/11/2025	0.010	124.700	0	70,295,000	70.295
11/11/2025	0.010	123.100	0	70,295,000	70.295
10/11/2025	0.010	124.500	0	70,295,000	70.295
07/11/2025	0.010	124.000	0	70,295,000	70.295
06/11/2025	0.010	126.900	215,000	70,295,000	70.295	215,000	0.010
05/11/2025	0.010	122.800	565,000	70,510,000	70.510
04/11/2025	0.010	123.400	9,292,500	70,510,000	70.510	260,000	0.010	8,885,000	0.016
03/11/2025	0.018	127.200	500,000	61,885,000	61.885			472,500	0.019
31/10/2025	0.019	127.600	6,377,500	61,412,500	61.412	45,000	0.021	6,252,500	0.020
30/10/2025	0.023	130.900	9,225,000	55,205,000	55.205	900,000	0.027	7,952,500	0.024
28/10/2025	0.025	130.800	13,595,000	48,152,500	48.152	442,500	0.026	13,152,500	0.026
27/10/2025	0.031	131.800	1,935,000	35,442,500	35.442	1,620,000	0.031	315,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.