18695 JPJDCOM@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18695 JPJDCOM@EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.010	112.400	0	100.670
21/11/2025	0.010	110.300	0	98.684
20/11/2025	0.010	113.500	0	92.572
19/11/2025	0.010	113.500	0	91.147
18/11/2025	0.010	114.300	0	88.686
17/11/2025	0.010	115.400	0	85.938
14/11/2025	0.010	116.900	0	80.551
13/11/2025	0.010	124.400	0	70.472
12/11/2025	0.010	124.700	0	69.227
11/11/2025	0.010	123.100	0	70.186
10/11/2025	0.010	124.500	0	67.746
07/11/2025	0.010	124.000	0	65.962
06/11/2025	0.010	126.900	215,000	62.122	215,000	0.010
05/11/2025	0.010	122.800	565,000	65.813
04/11/2025	0.010	123.400	9,292,500	64.452	260,000	0.010	8,885,000	0.016
03/11/2025	0.018	127.200	500,000	67.162			472,500	0.019
31/10/2025	0.019	127.600	6,377,500	65.477	45,000	0.021	6,252,500	0.020
30/10/2025	0.023	130.900	9,225,000	63.969	900,000	0.027	7,952,500	0.024
28/10/2025	0.025	130.800	13,595,000	64.091	442,500	0.026	13,152,500	0.026
27/10/2025	0.031	131.800	1,935,000	65.765	1,620,000	0.031	315,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.