Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18686 JP-HSI @EC2612B (CALL)
Nominal 
0.150 -0.011 (-6.832%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.161 | 25,201.760 | 2,180,000 | 6,290,000 | 2.097 | 30,000 | 0.159 | 2,070,000 | 0.168 |
| 26/08/2025 | 0.171 | 25,524.920 | 2,760,000 | 4,250,000 | 1.417 | 2,760,000 | 0.176 | ||
| 25/08/2025 | 0.185 | 25,829.910 | 1,720,000 | 1,490,000 | 0.497 | 1,350,000 | 0.185 | 370,000 | 0.183 |
| 22/08/2025 | 0.161 | 25,339.140 | 330,000 | 2,470,000 | 0.823 | 150,000 | 0.155 | 30,000 | 0.155 |
| 21/08/2025 | 0.154 | 25,104.610 | 40,000 | 2,590,000 | 0.863 | 20,000 | 0.154 | 20,000 | 0.157 |
| 20/08/2025 | 0.155 | 25,165.940 | 360,000 | 2,590,000 | 0.863 | 90,000 | 0.151 | 270,000 | 0.149 |
| 19/08/2025 | 0.156 | 25,122.900 | 1,140,000 | 2,410,000 | 0.803 | 60,000 | 0.157 | 1,080,000 | 0.157 |
| 18/08/2025 | 0.160 | 25,176.850 | 2,550,000 | 1,390,000 | 0.463 | 1,270,000 | 0.164 | 1,230,000 | 0.161 |
| 15/08/2025 | 0.160 | 25,270.070 | 1,100,000 | 1,430,000 | 0.477 | 1,100,000 | 0.158 | ||
| 14/08/2025 | 0.171 | 25,519.320 | 430,000 | 330,000 | 0.110 | 100,000 | 0.177 | 230,000 | 0.177 |
| 13/08/2025 | 0.171 | 25,613.670 | 330,000 | 200,000 | 0.067 | 300,000 | 0.166 | ||
| 12/08/2025 | 0.147 | 24,969.680 | 20,000 | 500,000 | 0.167 | 10,000 | 0.147 | 10,000 | 0.142 |
| 11/08/2025 | 0.145 | 24,906.810 | 0 | 500,000 | 0.167 | ||||
| 08/08/2025 | 0.145 | 24,858.820 | 0 | 500,000 | 0.167 | ||||
| 07/08/2025 | 0.151 | 25,081.630 | 1,040,000 | 500,000 | 0.167 | 1,040,000 | 0.147 | ||
| 06/08/2025 | 0.144 | 24,910.630 | 40,000 | 1,540,000 | 0.513 | 20,000 | 0.143 | 20,000 | 0.145 |
| 05/08/2025 | 0.146 | 24,902.530 | 110,000 | 1,540,000 | 0.513 | 100,000 | 0.146 | 10,000 | 0.141 |
| 04/08/2025 | 0.142 | 24,733.450 | 140,000 | 1,630,000 | 0.543 | 60,000 | 0.141 | 50,000 | 0.140 |
| 01/08/2025 | 0.141 | 24,507.810 | 1,270,000 | 1,640,000 | 0.547 | 1,270,000 | 0.145 | ||
| 31/07/2025 | 0.155 | 24,773.330 | 380,000 | 370,000 | 0.123 | 110,000 | 0.156 | 270,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 15:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |