18686 JP-HSI @EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18686 JP-HSI @EC2612B (CALL)

Nominal

0.149 -0.012 (-7.453%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.161	25,201.760	2,180,000	25.613	30,000	0.159	2,070,000	0.168
26/08/2025	0.171	25,524.920	2,760,000	26.534			2,760,000	0.176
25/08/2025	0.185	25,829.910	1,720,000	26.715	1,350,000	0.185	370,000	0.183
22/08/2025	0.161	25,339.140	330,000	26.306	150,000	0.155	30,000	0.155
21/08/2025	0.154	25,104.610	40,000	26.406	20,000	0.154	20,000	0.157
20/08/2025	0.155	25,165.940	360,000	26.292	90,000	0.151	270,000	0.149
19/08/2025	0.156	25,122.900	1,140,000	26.477	60,000	0.157	1,080,000	0.157
18/08/2025	0.160	25,176.850	2,550,000	26.606	1,270,000	0.164	1,230,000	0.161
15/08/2025	0.160	25,270.070	1,100,000	26.237			1,100,000	0.158
14/08/2025	0.171	25,519.320	430,000	26.325	100,000	0.177	230,000	0.177
13/08/2025	0.171	25,613.670	330,000	26.102	300,000	0.166
12/08/2025	0.147	24,969.680	20,000	26.141	10,000	0.147	10,000	0.142
11/08/2025	0.145	24,906.810	0	26.144
08/08/2025	0.145	24,858.820	0	26.193
07/08/2025	0.151	25,081.630	1,040,000	26.037	1,040,000	0.147
06/08/2025	0.144	24,910.630	40,000	26.016	20,000	0.143	20,000	0.145
05/08/2025	0.146	24,902.530	110,000	26.206	100,000	0.146	10,000	0.141
04/08/2025	0.142	24,733.450	140,000	26.366	60,000	0.141	50,000	0.140
01/08/2025	0.141	24,507.810	1,270,000	26.831			1,270,000	0.145
31/07/2025	0.155	24,773.330	380,000	27.154	110,000	0.156	270,000	0.157

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.