18678 CIJDCOM@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18678 CIJDCOM@EC2512B (CALL)

Nominal

0.106 -0.020 (-15.873%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.126	142.800	11,392,500	425,000	0.610	5,455,000	0.123	5,627,500	0.123
30/09/2025	0.104	138.500	4,010,000	252,500	0.360	1,842,500	0.102	1,995,000	0.101
29/09/2025	0.101	136.600	7,415,000	100,000	0.140	3,707,500	0.098	3,707,500	0.098
26/09/2025	0.088	132.500	4,490,000	100,000	0.140	2,195,000	0.097	2,195,000	0.096
25/09/2025	0.111	137.600	3,035,000	100,000	0.140	1,527,500	0.124	1,507,500	0.122
24/09/2025	0.079	133.000	0	120,000	0.170
23/09/2025	0.064	128.300	3,165,000	120,000	0.170	1,505,000	0.069	1,560,000	0.070
22/09/2025	0.090	134.200	5,482,500	65,000	0.090	2,617,500	0.094	2,682,500	0.094
19/09/2025	0.111	138.800	1,435,000	0	0.000	697,500	0.109	697,500	0.107
18/09/2025	0.094	134.300	115,000	0	0.000	57,500	0.094	45,000	0.089
17/09/2025	0.108	136.700	940,000	12,500	0.020	432,500	0.104	445,000	0.103
16/09/2025	0.073	130.000	975,000	0	0.000	452,500	0.073	422,500	0.073
15/09/2025	0.081	131.700	265,000	30,000	0.040	117,500	0.079	147,500	0.079
12/09/2025	0.079	131.700	100,000	0	0.000	50,000	0.076	50,000	0.073
11/09/2025	0.061	129.800	0	0	0.000
10/09/2025	0.067	132.100	0	0	0.000
09/09/2025	0.050	127.500	200,000	0	0.000	200,000	0.049
08/09/2025	0.036	123.400	0	200,000	0.290
05/09/2025	0.035	122.100	0	200,000	0.290
04/09/2025	0.033	119.800	300,000	200,000	0.290	150,000	0.034	150,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.