18678 CIJDCOM@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18678 CIJDCOM@EC2512B (CALL)

Nominal

0.087 -0.019 (-17.925%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.106	140.200	3,240,000	63.243	1,530,000	0.103	1,385,000	0.104
02/10/2025	0.126	142.800	11,392,500	64.352	5,455,000	0.123	5,627,500	0.123
30/09/2025	0.104	138.500	4,010,000	63.541	1,842,500	0.102	1,995,000	0.101
29/09/2025	0.101	136.600	7,415,000	64.613	3,707,500	0.098	3,707,500	0.098
26/09/2025	0.088	132.500	4,490,000	64.804	2,195,000	0.097	2,195,000	0.096
25/09/2025	0.111	137.600	3,035,000	64.340	1,527,500	0.124	1,507,500	0.122
24/09/2025	0.079	133.000	0	61.136
23/09/2025	0.064	128.300	3,165,000	61.577	1,505,000	0.069	1,560,000	0.070
22/09/2025	0.090	134.200	5,482,500	62.089	2,617,500	0.094	2,682,500	0.094
19/09/2025	0.111	138.800	1,435,000	60.991	697,500	0.109	697,500	0.107
18/09/2025	0.094	134.300	115,000	61.626	57,500	0.094	45,000	0.089
17/09/2025	0.108	136.700	940,000	61.971	432,500	0.104	445,000	0.103
16/09/2025	0.073	130.000	975,000	60.156	452,500	0.073	422,500	0.073
15/09/2025	0.081	131.700	265,000	60.214	117,500	0.079	147,500	0.079
12/09/2025	0.079	131.700	100,000	58.793	50,000	0.076	50,000	0.073
11/09/2025	0.061	129.800	0	55.529
10/09/2025	0.067	132.100	0	54.688
09/09/2025	0.050	127.500	200,000	53.881	200,000	0.049
08/09/2025	0.036	123.400	0	52.544
05/09/2025	0.035	122.100	0	52.566

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.