18676 CIJDCOM@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18676 CIJDCOM@EP2601A (PUT)

Nominal

0.112 +0.011 (+10.891%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.101	142.800	6,030,000	1,307,500	2.620	2,397,500	0.104	3,382,500	0.105
30/09/2025	0.124	138.500	2,245,000	322,500	0.650	1,047,500	0.130	1,097,500	0.130
29/09/2025	0.134	136.600	4,347,500	272,500	0.550	2,145,000	0.140	2,202,500	0.139
26/09/2025	0.156	132.500	3,227,500	215,000	0.430	1,687,500	0.146	1,440,000	0.144
25/09/2025	0.131	137.600	205,000	462,500	0.930			205,000	0.126
24/09/2025	0.151	133.000	7,802,500	257,500	0.520	3,875,000	0.163	3,925,000	0.163
23/09/2025	0.180	128.300	4,637,500	207,500	0.420	2,375,000	0.173	1,642,500	0.173
22/09/2025	0.146	134.200	515,000	940,000	1.880	307,500	0.145	145,000	0.144
19/09/2025	0.127	138.800	292,500	1,102,500	2.210	92,500	0.127	175,000	0.134
18/09/2025	0.146	134.300	3,395,000	1,020,000	2.040	1,442,500	0.147	1,952,500	0.147
17/09/2025	0.130	136.700	1,447,500	510,000	1.020	615,000	0.136	645,000	0.134
16/09/2025	0.169	130.000	935,000	480,000	0.960	507,500	0.171	427,500	0.170
15/09/2025	0.162	131.700	850,000	560,000	1.120	420,000	0.158	430,000	0.158
12/09/2025	0.163	131.700	170,000	550,000	1.100	115,000	0.155	55,000	0.161
11/09/2025	0.165	129.800	415,000	610,000	1.220	315,000	0.168	100,000	0.166
10/09/2025	0.152	132.100	882,500	825,000	1.650	277,500	0.148	492,500	0.151
09/09/2025	0.168	127.500	407,500	610,000	1.220	22,500	0.171	317,500	0.170
08/09/2025	0.191	123.400	332,500	315,000	0.630	200,000	0.190	120,000	0.189
05/09/2025	0.200	122.100	732,500	395,000	0.790	447,500	0.204	285,000	0.207
04/09/2025	0.220	119.800	750,000	557,500	1.120	300,000	0.218	450,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.