18676 CIJDCOM@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18676 CIJDCOM@EP2601A (PUT)

Nominal

0.119 +0.007 (+6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.112	140.200	3,712,500	50.316	1,887,500	0.115	1,432,500	0.115
02/10/2025	0.101	142.800	6,030,000	50.035	2,397,500	0.104	3,382,500	0.105
30/09/2025	0.124	138.500	2,245,000	50.703	1,047,500	0.130	1,097,500	0.130
29/09/2025	0.134	136.600	4,347,500	50.713	2,145,000	0.140	2,202,500	0.139
26/09/2025	0.156	132.500	3,227,500	50.253	1,687,500	0.146	1,440,000	0.144
25/09/2025	0.131	137.600	205,000	50.312			205,000	0.126
24/09/2025	0.151	133.000	7,802,500	49.449	3,875,000	0.163	3,925,000	0.163
23/09/2025	0.180	128.300	4,637,500	49.350	2,375,000	0.173	1,642,500	0.173
22/09/2025	0.146	134.200	515,000	49.210	307,500	0.145	145,000	0.144
19/09/2025	0.127	138.800	292,500	49.391	92,500	0.127	175,000	0.134
18/09/2025	0.146	134.300	3,395,000	48.608	1,442,500	0.147	1,952,500	0.147
17/09/2025	0.130	136.700	1,447,500	47.689	615,000	0.136	645,000	0.134
16/09/2025	0.169	130.000	935,000	47.951	507,500	0.171	427,500	0.170
15/09/2025	0.162	131.700	850,000	48.331	420,000	0.158	430,000	0.158
12/09/2025	0.163	131.700	170,000	48.022	115,000	0.155	55,000	0.161
11/09/2025	0.165	129.800	415,000	46.207	315,000	0.168	100,000	0.166
10/09/2025	0.152	132.100	882,500	46.116	277,500	0.148	492,500	0.151
09/09/2025	0.168	127.500	407,500	43.893	22,500	0.171	317,500	0.170
08/09/2025	0.191	123.400	332,500	42.883	200,000	0.190	120,000	0.189
05/09/2025	0.200	122.100	732,500	42.370	447,500	0.204	285,000	0.207

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.