18584 JPJDCOM@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18584 JPJDCOM@EP2604A (PUT)

Nominal

0.223 +0.009 (+4.206%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025			0
20/08/2025			0	20,000	0.029	7,580,000	0.220	7,505,000	0.220
19/08/2025			0	95,000	0.136	7,500,000	0.218	7,500,000	0.218
18/08/2025			0	95,000	0.136	6,117,500	0.204	6,067,500	0.205
15/08/2025			0	145,000	0.207	100,000	0.236	125,000	0.235
14/08/2025			0	120,000	0.171			100,000	0.209
13/08/2025			0	20,000	0.029			20,000	0.200
12/08/2025			0	0	0.000
11/08/2025			0	0	0.000	80,000	0.235	80,000	0.235
08/08/2025			0	0	0.000	115,000	0.232	115,000	0.232
07/08/2025			0	0	0.000	160,000	0.227	160,000	0.227
06/08/2025			0	0	0.000	45,000	0.238	45,000	0.237
05/08/2025			0	0	0.000	107,500	0.240	107,500	0.240
04/08/2025			0	0	0.000	27,500	0.250	27,500	0.252
01/08/2025			0	0	0.000	77,500	0.239	77,500	0.239
31/07/2025			0	0	0.000	102,500	0.242	102,500	0.241
30/07/2025			0	0	0.000	127,500	0.219	127,500	0.218
29/07/2025			0	0	0.000	122,500	0.214	122,500	0.214
28/07/2025			0	0	0.000	182,500	0.201	182,500	0.200
25/07/2025			0	0	0.000	540,000	0.206	460,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.