18584 JPJDCOM@EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18584 JPJDCOM@EP2604A (PUT)

Nominal

0.198 -0.025 (-11.211%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/08/2025	0.223	121.400	15,782,500	45.955	7,990,000	0.225	7,792,500	0.225
21/08/2025	0.223	121.100	30,205,000	45.579	15,000,000	0.217	15,205,000	0.217
20/08/2025	0.214	122.500	15,085,000	45.464	7,580,000	0.220	7,505,000	0.220
19/08/2025	0.214	123.300	15,000,000	46.100	7,500,000	0.218	7,500,000	0.218
18/08/2025	0.210	124.000	12,187,500	46.042	6,117,500	0.204	6,067,500	0.205
15/08/2025	0.233	120.800	225,000	46.218	100,000	0.236	125,000	0.235
14/08/2025	0.209	125.100	100,000	46.488			100,000	0.209
13/08/2025	0.199	127.400	20,000	46.845			20,000	0.200
12/08/2025	0.237	122.700	0	48.211
11/08/2025	0.239	122.300	160,000	48.045	80,000	0.235	80,000	0.235
08/08/2025	0.236	122.900	230,000	47.877	115,000	0.232	115,000	0.232
07/08/2025	0.228	124.700	320,000	48.208	160,000	0.227	160,000	0.227
06/08/2025	0.238	122.600	90,000	47.626	45,000	0.238	45,000	0.237
05/08/2025	0.240	123.000	215,000	48.178	107,500	0.240	107,500	0.240
04/08/2025	0.240	123.000	55,000	48.087	27,500	0.250	27,500	0.252
01/08/2025	0.247	122.700	155,000	48.545	77,500	0.239	77,500	0.239
31/07/2025	0.246	122.900	205,000	48.490	102,500	0.242	102,500	0.241
30/07/2025	0.225	126.900	255,000	48.795	127,500	0.219	127,500	0.218
29/07/2025	0.208	130.400	245,000	48.910	122,500	0.214	122,500	0.214
28/07/2025	0.205	131.200	365,000	48.985	182,500	0.201	182,500	0.200

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.