Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18580 HSJIANC@EC2602A (CALL)
Nominal 
0.550 -0.010 (-1.786%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.560 | 21.280 | 165,000 | 255,000 | 0.640 | 135,000 | 0.530 | 30,000 | 0.590 |
| 25/08/2025 | 0.510 | 20.760 | 4,830,000 | 360,000 | 0.900 | 2,335,000 | 0.534 | 2,490,000 | 0.530 |
| 22/08/2025 | 0.355 | 19.160 | 4,700,000 | 205,000 | 0.510 | 2,340,000 | 0.356 | 2,360,000 | 0.356 |
| 21/08/2025 | 0.370 | 19.300 | 2,860,000 | 185,000 | 0.460 | 1,430,000 | 0.379 | 1,430,000 | 0.379 |
| 20/08/2025 | 0.390 | 19.380 | 5,785,000 | 185,000 | 0.460 | 2,880,000 | 0.367 | 2,905,000 | 0.363 |
| 19/08/2025 | 0.360 | 19.060 | 2,740,000 | 160,000 | 0.400 | 1,370,000 | 0.394 | 1,360,000 | 0.392 |
| 18/08/2025 | 0.385 | 19.310 | 2,430,000 | 170,000 | 0.430 | 1,215,000 | 0.434 | 1,215,000 | 0.433 |
| 15/08/2025 | 0.470 | 20.220 | 2,550,000 | 170,000 | 0.430 | 1,275,000 | 0.433 | 1,275,000 | 0.431 |
| 14/08/2025 | 0.365 | 19.150 | 5,520,000 | 170,000 | 0.430 | 2,625,000 | 0.378 | 2,775,000 | 0.377 |
| 13/08/2025 | 0.320 | 18.650 | 27,030,000 | 20,000 | 0.050 | 13,505,000 | 0.316 | 13,525,000 | 0.315 |
| 12/08/2025 | 0.250 | 17.470 | 2,580,000 | 0 | 0.000 | 1,290,000 | 0.266 | 1,290,000 | 0.265 |
| 11/08/2025 | 0.275 | 17.450 | 8,680,000 | 0 | 0.000 | 4,340,000 | 0.277 | 4,340,000 | 0.276 |
| 08/08/2025 | 0.238 | 16.870 | 12,340,000 | 0 | 0.000 | 6,170,000 | 0.242 | 6,170,000 | 0.242 |
| 07/08/2025 | 0.235 | 16.760 | 11,840,000 | 0 | 0.000 | 5,920,000 | 0.223 | 5,920,000 | 0.222 |
| 06/08/2025 | 0.239 | 16.660 | 22,890,000 | 0 | 0.000 | 11,445,000 | 0.234 | 11,445,000 | 0.233 |
| 05/08/2025 | 0.210 | 16.130 | 9,460,000 | 0 | 0.000 | 4,730,000 | 0.204 | 4,730,000 | 0.204 |
| 04/08/2025 | 0.199 | 15.890 | 6,550,000 | 0 | 0.000 | 3,275,000 | 0.202 | 3,275,000 | 0.202 |
| 01/08/2025 | 0.196 | 15.620 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.209 | 15.780 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.265 | 16.620 | 1,170,000 | 0 | 0.000 | 585,000 | 0.283 | 585,000 | 0.284 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |