18580 HSJIANC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18580 HSJIANC@EC2602A (CALL)

Nominal

1.840 +0.010 (+0.546%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2025	1.830	30.300	0	52.910
18/11/2025	1.750	29.880	0	51.731
17/11/2025	1.970	30.940	0	56.797
14/11/2025	2.120	31.760	0	55.211
13/11/2025	2.310	32.860	0	49.390
12/11/2025	2.160	31.880	0	58.488
11/11/2025	2.160	31.940	0	55.373
10/11/2025	2.160	32.020	0	51.220
07/11/2025	2.110	31.660	0	54.510
06/11/2025	2.110	31.740	0	50.644
05/11/2025	1.940	30.800	0	51.614
04/11/2025	1.790	29.860	0	66.619
03/11/2025	2.040	31.222	0	55.228
31/10/2025	2.220	32.022	0	60.499
30/10/2025	2.560	34.062	0	49.816
28/10/2025	2.270	32.382	90,000	56.223	90,000	2.349
27/10/2025	2.720	34.622	10,000	62.418			10,000	2.770
24/10/2025	2.450	33.162	80,000	61.762			80,000	2.460
23/10/2025	2.050	31.202	0	54.258
22/10/2025	2.090	31.222	0	60.011

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.