18564 BPBAIDU@EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18564 BPBAIDU@EC2601B (CALL)

Nominal

0.850 +0.010 (+1.190%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.840	138.200	300,000	6,580,000	9.400
02/10/2025	0.850	139.200	515,000	6,580,000	9.400
30/09/2025	0.740	133.200	0	6,580,000	9.400
29/09/2025	0.710	131.500	2,500	6,580,000	9.400
26/09/2025	0.680	129.100	0	6,580,000	9.400
25/09/2025	0.720	131.600	415,000	6,580,000	9.400
24/09/2025	0.660	128.600	465,000	6,580,000	9.400
23/09/2025	0.640	128.400	212,500	6,580,000	9.400
22/09/2025	0.800	135.700	342,500	6,580,000	9.400
19/09/2025	0.700	131.500	45,000	6,580,000	9.400
18/09/2025	0.740	132.800	120,000	6,580,000	9.400
17/09/2025	0.720	131.000	1,520,000	6,580,000	9.400
16/09/2025	0.390	113.200	147,500	6,580,000	9.400
15/09/2025	0.390	112.300	40,000	6,580,000	9.400
12/09/2025	0.435	115.100	840,000	6,580,000	9.400
11/09/2025	0.300	106.500	1,420,000	6,580,000	9.400
10/09/2025	0.340	109.100	3,122,500	6,580,000	9.400
09/09/2025	0.300	106.100	1,265,000	6,580,000	9.400
08/09/2025	0.305	106.200	112,492,500	6,580,000	9.400	53,767,500	0.236	55,150,000	0.237
05/09/2025	0.199	97.000	53,665,000	5,197,500	7.425	26,940,000	0.189	26,652,500	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.