18564 BPBAIDU@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18564 BPBAIDU@EC2601B (CALL)

Nominal

0.850 +0.010 (+1.190%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.840	138.200	300,000	51.669
02/10/2025	0.850	139.200	515,000	47.780
30/09/2025	0.740	133.200	0	46.974
29/09/2025	0.710	131.500	2,500	46.912
26/09/2025	0.680	129.100	0	50.259
25/09/2025	0.720	131.600	415,000	48.788
24/09/2025	0.660	128.600	465,000	46.136
23/09/2025	0.640	128.400	212,500	40.645
22/09/2025	0.800	135.700	342,500	50.957
19/09/2025	0.700	131.500	45,000	41.309
18/09/2025	0.740	132.800	120,000	47.149
17/09/2025	0.720	131.000	1,520,000	50.647
16/09/2025	0.390	113.200	147,500	40.748
15/09/2025	0.390	112.300	40,000	43.751
12/09/2025	0.435	115.100	840,000	43.790
11/09/2025	0.300	106.500	1,420,000	41.340
10/09/2025	0.340	109.100	3,122,500	42.030
09/09/2025	0.300	106.100	1,265,000	42.154
08/09/2025	0.305	106.200	112,492,500	42.758	53,767,500	0.236	55,150,000	0.237
05/09/2025	0.199	97.000	53,665,000	43.383	26,940,000	0.189	26,652,500	0.188

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 16:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.