18554 JP-HKEX@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18554 JP-HKEX@EC2602A (CALL)

Nominal

0.135 -0.009 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025		450.200	0
02/10/2025		451.200	0	100,000	0.050	250,000	0.141	250,000	0.140
30/09/2025		442.000	0	100,000	0.050	190,000	0.123	160,000	0.123
29/09/2025		442.200	0	130,000	0.065	340,000	0.130	360,000	0.129
26/09/2025		430.200	0	110,000	0.055	130,000	0.115	140,000	0.117
25/09/2025		435.600	0	100,000	0.050	170,000	0.114	170,000	0.114
24/09/2025		438.200	0	100,000	0.050	400,000	0.112	400,000	0.112
23/09/2025		437.400	0	100,000	0.050	280,000	0.113	280,000	0.113
22/09/2025		442.600	0	100,000	0.050	200,000	0.119	160,000	0.120
19/09/2025		445.000	0	140,000	0.070	50,000	0.126	50,000	0.124
18/09/2025		444.000	0	140,000	0.070	90,000	0.145	90,000	0.146
17/09/2025		458.000	0	140,000	0.070	110,000	0.156	80,000	0.153
16/09/2025		451.800	0	170,000	0.085	50,000	0.144	50,000	0.147
15/09/2025		449.400	0	170,000	0.085	10,000	0.141	10,000	0.142
12/09/2025		448.400	0	170,000	0.085
11/09/2025		444.000	0	170,000	0.085	10,000	0.127	10,000	0.128
10/09/2025		444.600	0	170,000	0.085	50,000	0.139	50,000	0.138
09/09/2025		438.600	0	170,000	0.085	10,000	0.122	10,000	0.123
08/09/2025		436.200	0	170,000	0.085	10,000	0.120	10,000	0.119
05/09/2025		435.600	0	170,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.