18554 JP-HKEX@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18554 JP-HKEX@EC2602A (CALL)

Nominal

0.135 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.135	450.200	260,000	39.387	130,000	0.141	130,000	0.139
02/10/2025	0.144	451.200	500,000	39.996	250,000	0.141	250,000	0.140
30/09/2025	0.128	442.000	430,000	40.329	190,000	0.123	160,000	0.123
29/09/2025	0.128	442.200	700,000	40.120	340,000	0.130	360,000	0.129
26/09/2025	0.111	430.200	270,000	40.763	130,000	0.115	140,000	0.117
25/09/2025	0.120	435.600	340,000	40.322	170,000	0.114	170,000	0.114
24/09/2025	0.118	438.200	800,000	39.230	400,000	0.112	400,000	0.112
23/09/2025	0.113	437.400	560,000	38.783	280,000	0.113	280,000	0.113
22/09/2025	0.123	442.600	360,000	38.497	200,000	0.119	160,000	0.120
19/09/2025	0.126	445.000	100,000	37.805	50,000	0.126	50,000	0.124
18/09/2025	0.128	444.000	180,000	38.167	90,000	0.145	90,000	0.146
17/09/2025	0.166	458.000	190,000	38.381	110,000	0.156	80,000	0.153
16/09/2025	0.140	451.800	100,000	37.251	50,000	0.144	50,000	0.147
15/09/2025	0.143	449.400	20,000	38.086	10,000	0.141	10,000	0.142
12/09/2025	0.141	448.400	0	37.742
11/09/2025	0.131	444.000	20,000	37.657	10,000	0.127	10,000	0.128
10/09/2025	0.137	444.600	100,000	38.043	50,000	0.139	50,000	0.138
09/09/2025	0.120	438.600	20,000	37.530	10,000	0.122	10,000	0.123
08/09/2025	0.116	436.200	20,000	37.539	10,000	0.120	10,000	0.119
05/09/2025	0.124	435.600	0	38.260

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 08:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.