18481 CIKUASO@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18481 CIKUASO@EP2601A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.016	87.700	0
03/10/2025	0.016	88.700	0	1,221,000	3.050
02/10/2025	0.016	91.850	330,000	1,221,000	3.050			330,000	0.017
30/09/2025	0.037	84.600	0	891,000	2.230
29/09/2025	0.046	78.900	120,000	891,000	2.230	95,000	0.045	25,000	0.044
26/09/2025	0.051	75.600	195,000	961,000	2.400	195,000	0.049
25/09/2025	0.044	78.150	100,000	1,156,000	2.890			100,000	0.044
24/09/2025	0.052	76.850	0	1,056,000	2.640
23/09/2025	0.052	74.050	0	1,056,000	2.640
22/09/2025	0.052	74.000	0	1,056,000	2.640
19/09/2025	0.050	75.800	0	1,056,000	2.640
18/09/2025	0.050	76.350	0	1,056,000	2.640
17/09/2025	0.050	78.200	0	1,056,000	2.640
16/09/2025	0.050	75.550	25,000	1,056,000	2.640			25,000	0.050
15/09/2025	0.057	76.000	0	1,031,000	2.580
12/09/2025	0.058	75.250	0	1,031,000	2.580
11/09/2025	0.058	73.350	100,000	1,031,000	2.580
10/09/2025	0.062	74.150	0	1,031,000	2.580
09/09/2025	0.067	72.950	162,000	1,031,000	2.580	33,000	0.068	104,000	0.068
08/09/2025	0.083	69.940	71,000	960,000	2.400	71,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.