18481 CIKUASO@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18481 CIKUASO@EP2601A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2025	0.016	87.700	0	59.584
03/10/2025	0.016	88.700	0	59.622
02/10/2025	0.016	91.850	330,000	61.754			330,000	0.017
30/09/2025	0.037	84.600	0	64.329
29/09/2025	0.046	78.900	120,000	61.420	95,000	0.045	25,000	0.044
26/09/2025	0.051	75.600	195,000	58.637	195,000	0.049
25/09/2025	0.044	78.150	100,000	59.182			100,000	0.044
24/09/2025	0.052	76.850	0	59.741
23/09/2025	0.052	74.050	0	56.479
22/09/2025	0.052	74.000	0	56.213
19/09/2025	0.050	75.800	0	56.992
18/09/2025	0.050	76.350	0	57.344
17/09/2025	0.050	78.200	0	58.970
16/09/2025	0.050	75.550	25,000	56.074			25,000	0.050
15/09/2025	0.057	76.000	0	57.977
12/09/2025	0.058	75.250	0	56.828
11/09/2025	0.058	73.350	100,000	54.649
10/09/2025	0.062	74.150	0	56.160
09/09/2025	0.067	72.950	162,000	55.208	33,000	0.068	104,000	0.068
08/09/2025	0.083	69.940	71,000	55.094	71,000	0.077

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.