18470 JPSTANC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18470 JPSTANC@EC2602A (CALL)

Nominal

0.135 +0.007 (+5.469%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.128	141.500	2,385,000	2,807,500	4.679	825,000	0.134	1,460,000	0.132
02/09/2025	0.153	144.400	1,862,500	2,172,500	3.621	877,500	0.157	927,500	0.155
01/09/2025	0.156	145.000	2,285,000	2,122,500	3.537	1,620,000	0.158	550,000	0.159
29/08/2025	0.156	143.200	1,155,000	3,192,500	5.321	345,000	0.169	787,500	0.164
28/08/2025	0.166	144.100	2,732,500	2,750,000	4.583	1,592,500	0.163	982,500	0.163
27/08/2025	0.172	144.500	2,982,500	3,360,000	5.600	900,000	0.177	2,032,500	0.177
26/08/2025	0.190	146.700	1,425,000	2,227,500	3.712	1,280,000	0.196	145,000	0.200
25/08/2025	0.185	145.900	5,407,500	3,362,500	5.604	2,140,000	0.184	2,840,000	0.185
22/08/2025	0.202	147.800	8,267,500	2,662,500	4.438	4,525,000	0.188	3,460,000	0.190
21/08/2025	0.172	143.200	1,337,500	3,727,500	6.212	392,500	0.169	817,500	0.169
20/08/2025	0.169	142.000	3,110,000	3,302,500	5.504	1,570,000	0.166	1,500,000	0.167
19/08/2025	0.174	141.900	20,097,500	3,372,500	5.621	10,102,500	0.169	9,992,500	0.169
18/08/2025	0.160	139.600	30,190,000	3,482,500	5.804	13,735,000	0.181	15,742,500	0.181
15/08/2025	0.211	147.400	1,410,000	1,475,000	2.458	510,000	0.214	800,000	0.214
14/08/2025	0.234	150.400	7,792,500	1,185,000	1.975	4,250,000	0.225	3,417,500	0.227
13/08/2025	0.239	150.500	822,500	2,017,500	3.363	152,500	0.244	670,000	0.247
12/08/2025	0.235	150.200	4,082,500	1,500,000	2.500	2,097,500	0.231	1,935,000	0.231
11/08/2025	0.217	147.400	2,302,500	1,662,500	2.771	1,392,500	0.216	907,500	0.213
08/08/2025	0.204	145.600	25,365,000	2,147,500	3.579	12,660,000	0.203	12,475,000	0.203
07/08/2025	0.210	145.800	18,742,500	2,332,500	3.888	9,512,500	0.210	8,870,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.