18470 JPSTANC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18470 JPSTANC@EC2602A (CALL)

Nominal

0.141 +0.006 (+4.444%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.135	143.200	4,190,000	44.099	2,365,000	0.131	1,405,000	0.132
03/09/2025	0.128	141.500	2,385,000	44.350	825,000	0.134	1,460,000	0.132
02/09/2025	0.153	144.400	1,862,500	45.559	877,500	0.157	927,500	0.155
01/09/2025	0.156	145.000	2,285,000	45.327	1,620,000	0.158	550,000	0.159
29/08/2025	0.156	143.200	1,155,000	46.478	345,000	0.169	787,500	0.164
28/08/2025	0.166	144.100	2,732,500	46.956	1,592,500	0.163	982,500	0.163
27/08/2025	0.172	144.500	2,982,500	47.291	900,000	0.177	2,032,500	0.177
26/08/2025	0.190	146.700	1,425,000	48.335	1,280,000	0.196	145,000	0.200
25/08/2025	0.185	145.900	5,407,500	48.249	2,140,000	0.184	2,840,000	0.185
22/08/2025	0.202	147.800	8,267,500	48.376	4,525,000	0.188	3,460,000	0.190
21/08/2025	0.172	143.200	1,337,500	48.328	392,500	0.169	817,500	0.169
20/08/2025	0.169	142.000	3,110,000	48.818	1,570,000	0.166	1,500,000	0.167
19/08/2025	0.174	141.900	20,097,500	49.458	10,102,500	0.169	9,992,500	0.169
18/08/2025	0.160	139.600	30,190,000	49.350	13,735,000	0.181	15,742,500	0.181
15/08/2025	0.211	147.400	1,410,000	48.952	510,000	0.214	800,000	0.214
14/08/2025	0.234	150.400	7,792,500	48.952	4,250,000	0.225	3,417,500	0.227
13/08/2025	0.239	150.500	822,500	49.329	152,500	0.244	670,000	0.247
12/08/2025	0.235	150.200	4,082,500	49.037	2,097,500	0.231	1,935,000	0.231
11/08/2025	0.217	147.400	2,302,500	49.222	1,392,500	0.216	907,500	0.213
08/08/2025	0.204	145.600	25,365,000	48.809	12,660,000	0.203	12,475,000	0.203

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.