Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2025 | 0.020 | 27,287.120 | 22,900,000 | 27,900,000 | 11.160 | 7,010,000 | 0.019 | 14,580,000 | 0.020 |
30/09/2025 | 0.024 | 26,855.560 | 9,450,000 | 20,330,000 | 8.132 | 1,500,000 | 0.025 | 7,460,000 | 0.025 |
29/09/2025 | 0.027 | 26,622.880 | 12,390,000 | 14,370,000 | 5.748 | 6,200,000 | 0.027 | 6,190,000 | 0.027 |
26/09/2025 | 0.034 | 26,128.200 | 14,240,000 | 14,380,000 | 5.752 | 9,000,000 | 0.032 | 4,610,000 | 0.032 |
25/09/2025 | 0.030 | 26,484.680 | 192,070,000 | 18,770,000 | 7.508 | 94,970,000 | 0.030 | 95,550,000 | 0.030 |
24/09/2025 | 0.029 | 26,518.650 | 10,630,000 | 18,190,000 | 7.276 | 3,000,000 | 0.031 | 6,730,000 | 0.031 |
23/09/2025 | 0.036 | 26,159.120 | 138,770,000 | 14,460,000 | 5.784 | 72,700,000 | 0.036 | 64,920,000 | 0.036 |
22/09/2025 | 0.035 | 26,344.140 | 72,620,000 | 22,240,000 | 8.896 | 35,110,000 | 0.034 | 36,310,000 | 0.034 |
19/09/2025 | 0.034 | 26,545.100 | 139,880,000 | 21,040,000 | 8.416 | 70,460,000 | 0.035 | 69,380,000 | 0.035 |
18/09/2025 | 0.034 | 26,544.850 | 44,890,000 | 22,120,000 | 8.848 | 26,140,000 | 0.030 | 17,190,000 | 0.030 |
17/09/2025 | 0.029 | 26,908.390 | 83,070,000 | 31,070,000 | 12.428 | 31,940,000 | 0.032 | 49,610,000 | 0.031 |
16/09/2025 | 0.036 | 26,438.510 | 132,050,000 | 13,400,000 | 5.360 | 65,090,000 | 0.034 | 66,160,000 | 0.033 |
15/09/2025 | 0.036 | 26,446.560 | 378,100,000 | 12,330,000 | 4.932 | 188,420,000 | 0.036 | 188,790,000 | 0.036 |
12/09/2025 | 0.037 | 26,388.160 | 79,650,000 | 11,960,000 | 4.784 | 42,340,000 | 0.036 | 36,810,000 | 0.036 |
11/09/2025 | 0.040 | 26,086.320 | 28,490,000 | 17,490,000 | 6.996 | 9,940,000 | 0.041 | 14,940,000 | 0.040 |
10/09/2025 | 0.039 | 26,200.260 | 206,780,000 | 12,490,000 | 4.996 | 100,900,000 | 0.041 | 105,810,000 | 0.041 |
09/09/2025 | 0.046 | 25,938.130 | 197,660,000 | 7,580,000 | 3.032 | 97,990,000 | 0.045 | 99,560,000 | 0.046 |
08/09/2025 | 0.053 | 25,633.910 | 5,630,000 | 6,010,000 | 2.404 | 750,000 | 0.057 | 4,680,000 | 0.054 |
05/09/2025 | 0.059 | 25,417.980 | 5,310,000 | 2,080,000 | 0.832 | 2,080,000 | 0.059 | 3,210,000 | 0.064 |
04/09/2025 | 0.071 | 25,058.510 | 1,910,000 | 950,000 | 0.380 | 1,530,000 | 0.069 | 30,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |