18460 SG-HSI @EP2512C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18460 SG-HSI @EP2512C (PUT)

Nominal

0.075 +0.004 (+5.634%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/08/2025		24,998.820	0	21.351
27/08/2025		25,201.760	0	21.783	4,670,000	0.062	1,070,000	0.062
26/08/2025		25,524.920	0	20.821	2,180,000	0.056	4,980,000	0.058
25/08/2025		25,829.910	0	21.563	68,380,000	0.060	67,550,000	0.060
22/08/2025		25,339.140	0	21.004	3,300,000	0.073	1,650,000	0.069
21/08/2025		25,104.610	0	20.600	9,330,000	0.075	4,510,000	0.075
20/08/2025		25,165.940	0	20.699	5,050,000	0.080	9,910,000	0.077
19/08/2025		25,122.900	0	20.701	12,030,000	0.074	9,930,000	0.075
18/08/2025		25,176.850	0	20.767	7,380,000	0.073	11,040,000	0.072
15/08/2025		25,270.070	0	21.058	2,970,000	0.075	450,000	0.075
14/08/2025		25,519.320	0	21.326	64,550,000	0.066	67,630,000	0.066
13/08/2025		25,613.670	0	21.527	3,220,000	0.071	2,650,000	0.072
12/08/2025		24,969.680	0	21.257			1,540,000	0.091
11/08/2025		24,906.810	0	21.423	190,000	0.092	50,000	0.092
08/08/2025		24,858.820	0	21.366	2,680,000	0.095	650,000	0.095
07/08/2025		25,081.630	0	21.661	600,000	0.090	1,180,000	0.092
06/08/2025		24,910.630	0	21.444			940,000	0.097
05/08/2025		24,902.530	0	21.916	50,000	0.107	1,240,000	0.101
04/08/2025		24,733.450	0	21.995	1,580,000	0.113	190,000	0.112
01/08/2025		24,507.810	0	21.375	1,710,000	0.110	3,200,000	0.106

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.