18455 SG-BILI@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18455 SG-BILI@EP2512A (PUT)

Nominal

0.071 +0.013 (+22.414%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.058	196.800	0	0	0.000
20/08/2025	0.057	199.100	0	0	0.000
19/08/2025	0.063	195.700	0	0	0.000
18/08/2025	0.064	195.900	0	0	0.000
15/08/2025	0.073	191.800	1,820,000	0	0.000	910,000	0.076	910,000	0.075
14/08/2025	0.080	188.000	12,000	0	0.000	12,000	0.080
13/08/2025	0.081	189.000	8,000	12,000	0.017	8,000	0.090
12/08/2025	0.102	176.000	8,000	20,000	0.029	4,000	0.101	4,000	0.102
11/08/2025	0.093	182.800	4,000	20,000	0.029			4,000	0.093
08/08/2025	0.101	178.500	4,000	16,000	0.023	4,000	0.098
07/08/2025	0.098	183.500	120,000	20,000	0.029	106,000	0.099	14,000	0.102
06/08/2025	0.098	184.400	100,000	112,000	0.160			100,000	0.098
05/08/2025	0.106	181.900	4,000	12,000	0.017	4,000	0.108
04/08/2025	0.118	176.700	4,000	16,000	0.023	2,000	0.119	2,000	0.122
01/08/2025	0.123	174.200	16,000	16,000	0.023			16,000	0.120
31/07/2025	0.115	179.500	80,000	0	0.000	40,000	0.108	40,000	0.112
30/07/2025	0.126	179.000	0	0	0.000
29/07/2025	0.129	179.100	0	0	0.000
28/07/2025	0.126	182.500	40,000	0	0.000	40,000	0.123
25/07/2025	0.126	184.800	40,000	40,000	0.057			40,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.