18455 SG-BILI@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18455 SG-BILI@EP2512A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.015	220.600	0	86.433
22/10/2025	0.015	223.400	0	87.185
21/10/2025	0.015	228.000	10,000	88.825			10,000	0.015
20/10/2025	0.022	209.400	0	85.442
17/10/2025	0.025	204.600	20,000	83.195	10,000	0.023	10,000	0.026
16/10/2025	0.022	212.000	0	84.207
15/10/2025	0.024	209.600	0	84.009
14/10/2025	0.030	200.600	62,000	82.870	42,000	0.030	20,000	0.025
13/10/2025	0.023	215.800	6,000	85.321	6,000	0.023
10/10/2025	0.015	228.000	684,000	81.442	684,000	0.015
09/10/2025	0.015	236.000	684,000	84.525			684,000	0.015
08/10/2025	0.020	221.200	78,000	82.276	78,000	0.020
06/10/2025	0.021	220.600	44,000	81.780			44,000	0.022
03/10/2025	0.016	226.200	1,132,000	77.882	590,000	0.016	538,000	0.020
02/10/2025	0.018	229.000	150,000	80.724	10,000	0.016	140,000	0.018
30/09/2025	0.019	224.600	34,000	78.696			34,000	0.021
29/09/2025	0.027	210.600	140,000	78.101	124,000	0.025	16,000	0.025
26/09/2025	0.028	204.800	0	74.349
25/09/2025	0.025	211.200	124,000	75.020			124,000	0.025
24/09/2025	0.028	206.400	72,000	74.339	72,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.