18447 GJXIAMI@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18447 GJXIAMI@EC2512B (CALL)

Nominal

0.043 -0.005 (-10.417%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.048	55.800	1,018,000	132,000	0.189	1,018,000	0.032
30/09/2025	0.028	54.000	100,000	1,150,000	1.643
29/09/2025	0.029	53.550	998,000	1,150,000	1.643			958,000	0.025
26/09/2025	0.035	54.650	3,924,000	192,000	0.274	3,656,000	0.037	24,000	0.047
25/09/2025	0.074	59.450	5,008,000	3,824,000	5.463	568,000	0.057	4,340,000	0.073
24/09/2025	0.039	56.900	40,000	52,000	0.074
23/09/2025	0.032	55.450	0	52,000	0.074
22/09/2025	0.038	56.100	12,000	52,000	0.074			12,000	0.041
19/09/2025	0.043	56.700	0	40,000	0.057
18/09/2025	0.046	56.850	40,000	40,000	0.057			40,000	0.045
17/09/2025	0.056	57.850	58,000	0	0.000	58,000	0.055
16/09/2025	0.045	56.450	1,576,000	58,000	0.083	1,576,000	0.037
15/09/2025	0.035	56.200	0	1,634,000	2.334
12/09/2025	0.032	55.150	58,000	1,634,000	2.334
11/09/2025	0.034	54.650	0	1,634,000	2.334
10/09/2025	0.038	54.950	0	1,634,000	2.334
09/09/2025	0.042	56.200	2,162,000	1,634,000	2.334	2,162,000	0.038
08/09/2025	0.035	54.750	0	3,796,000	5.423
05/09/2025	0.035	53.650	0	3,796,000	5.423
04/09/2025	0.035	53.450	0	3,796,000	5.423

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.