18447 GJXIAMI@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18447 GJXIAMI@EC2512B (CALL)

Nominal

0.038 +0.004 (+11.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.034	51.350	3,272,000	50.237			3,272,000	0.038
20/08/2025	0.045	52.550	232,000	50.741	232,000	0.044
19/08/2025	0.049	52.400	0	51.730
18/08/2025	0.053	53.050	396,000	51.189			396,000	0.048
15/08/2025	0.056	52.850	0	51.517
14/08/2025	0.059	53.200	0	51.262
13/08/2025	0.059	53.250	0	50.949
12/08/2025	0.048	51.700	152,000	51.222	76,000	0.045	76,000	0.038
11/08/2025	0.043	50.800	0	51.432
08/08/2025	0.048	51.250	0	51.179
07/08/2025	0.054	51.850	0	51.210
06/08/2025	0.074	54.000	0	50.894
05/08/2025	0.077	54.300	0	50.642
04/08/2025	0.082	54.550	0	50.790
01/08/2025	0.073	53.400	0	50.811
31/07/2025	0.073	53.150	0	51.068
30/07/2025	0.091	54.750	0	50.808
29/07/2025	0.102	55.300	0	51.201
28/07/2025	0.124	56.800	0	51.053
25/07/2025	0.137	57.400	0	50.885

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.