18397 MBZIJIN@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18397 MBZIJIN@EC2607A (CALL)

Nominal

0.270 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.270	22.900	360,000	0	0.000	180,000	0.280	180,000	0.283
20/08/2025	0.290	23.260	680,000	0	0.000	340,000	0.278	340,000	0.271
19/08/2025	0.285	23.120	120,000	0	0.000	60,000	0.295	60,000	0.300
18/08/2025	0.305	23.480	800,000	0	0.000	400,000	0.314	400,000	0.319
15/08/2025	0.320	24.100	640,000	0	0.000	320,000	0.305	320,000	0.303
14/08/2025	0.320	23.940	120,000	0	0.000	60,000	0.325	60,000	0.325
13/08/2025		23.700	0	0	0.000
12/08/2025		22.880	0	0	0.000
11/08/2025		22.860	0	0	0.000
08/08/2025		23.060	0	0	0.000
07/08/2025		22.500	0	0	0.000
06/08/2025		22.200	0	0	0.000
05/08/2025		22.020	0	0	0.000
04/08/2025		21.660	0	0	0.000
01/08/2025		21.150	0	0	0.000
31/07/2025		20.950	0	0	0.000
30/07/2025		22.300	0	0	0.000
29/07/2025		22.400	0	0	0.000
28/07/2025		22.500	0	0	0.000
25/07/2025		22.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.