Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18397 MBZIJIN@EC2607A (CALL)
Nominal 
0.270 -0.020 (-6.897%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2025 | 0.290 | 23.260 | 680,000 | 55.781 | 340,000 | 0.278 | 340,000 | 0.271 |
| 19/08/2025 | 0.285 | 23.120 | 120,000 | 55.814 | 60,000 | 0.295 | 60,000 | 0.300 |
| 18/08/2025 | 0.305 | 23.480 | 800,000 | 56.229 | 400,000 | 0.314 | 400,000 | 0.319 |
| 15/08/2025 | 0.320 | 24.100 | 640,000 | 54.479 | 320,000 | 0.305 | 320,000 | 0.303 |
| 14/08/2025 | 0.320 | 23.940 | 120,000 | 55.216 | 60,000 | 0.325 | 60,000 | 0.325 |
| 13/08/2025 | 23.700 | 0 | ||||||
| 12/08/2025 | 22.880 | 0 | ||||||
| 11/08/2025 | 22.860 | 0 | ||||||
| 08/08/2025 | 23.060 | 0 | ||||||
| 07/08/2025 | 22.500 | 0 | ||||||
| 06/08/2025 | 22.200 | 0 | ||||||
| 05/08/2025 | 22.020 | 0 | ||||||
| 04/08/2025 | 21.660 | 0 | ||||||
| 01/08/2025 | 21.150 | 0 | ||||||
| 31/07/2025 | 20.950 | 0 | ||||||
| 30/07/2025 | 22.300 | 0 | ||||||
| 29/07/2025 | 22.400 | 0 | ||||||
| 28/07/2025 | 22.500 | 0 | ||||||
| 25/07/2025 | 22.450 | 0 | ||||||
| 24/07/2025 | 22.550 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |