18383 CIJDCOM@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18383 CIJDCOM@EC2601A (CALL)

Nominal

0.295 -0.035 (-10.606%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.330	142.800	9,247,500	12,197,500	17.430	3,095,000	0.328	3,647,500	0.322
30/09/2025	0.280	138.500	1,692,500	11,645,000	16.640	1,117,500	0.264	575,000	0.267
29/09/2025	0.270	136.600	1,912,500	12,187,500	17.410	1,790,000	0.266
26/09/2025	0.233	132.500	930,000	13,977,500	19.970			330,000	0.240
25/09/2025	0.285	137.600	2,162,500	13,647,500	19.500	2,500	0.260	187,500	0.277
24/09/2025	0.239	133.000	53,317,500	13,462,500	19.230	21,635,000	0.217	24,550,000	0.216
23/09/2025	0.198	128.300	31,552,500	10,547,500	15.070	14,227,500	0.204	14,657,500	0.204
22/09/2025	0.255	134.200	3,125,000	10,117,500	14.450	1,190,000	0.269	1,505,000	0.266
19/09/2025	0.305	138.800	6,302,500	9,802,500	14.000	2,815,000	0.310	2,947,500	0.305
18/09/2025	0.265	134.300	4,987,500	9,670,000	13.810	3,387,500	0.286	1,362,500	0.285
17/09/2025	0.285	136.700	7,785,000	11,695,000	16.710	2,532,500	0.285	4,230,000	0.291
16/09/2025	0.220	130.000	11,095,000	9,997,500	14.280	4,627,500	0.222	5,375,000	0.222
15/09/2025	0.239	131.700	2,335,000	9,250,000	13.210	1,055,000	0.249	1,042,500	0.240
12/09/2025	0.240	131.700	1,550,000	9,262,500	13.230	707,500	0.249	452,500	0.260
11/09/2025	0.216	129.800	187,500	9,517,500	13.600	85,000	0.214	102,500	0.218
10/09/2025	0.242	132.100	4,432,500	9,500,000	13.570	2,175,000	0.245
09/09/2025	0.191	127.500	13,490,000	11,675,000	16.680	8,200,000	0.185	2,690,000	0.183
08/09/2025	0.152	123.400	11,407,500	17,185,000	24.550	6,307,500	0.154	3,100,000	0.152
05/09/2025	0.145	122.100	60,000	20,392,500	29.130	60,000	0.139
04/09/2025	0.135	119.800	305,000	20,452,500	29.220			255,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.