18383 CIJDCOM@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18383 CIJDCOM@EC2601A (CALL)

Nominal

0.295 -0.035 (-10.606%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.330	142.800	9,247,500	48.964	3,095,000	0.328	3,647,500	0.322
30/09/2025	0.280	138.500	1,692,500	48.176	1,117,500	0.264	575,000	0.267
29/09/2025	0.270	136.600	1,912,500	49.647	1,790,000	0.266
26/09/2025	0.233	132.500	930,000	49.629			330,000	0.240
25/09/2025	0.285	137.600	2,162,500	49.416	2,500	0.260	187,500	0.277
24/09/2025	0.239	133.000	53,317,500	49.356	21,635,000	0.217	24,550,000	0.216
23/09/2025	0.198	128.300	31,552,500	49.678	14,227,500	0.204	14,657,500	0.204
22/09/2025	0.255	134.200	3,125,000	49.739	1,190,000	0.269	1,505,000	0.266
19/09/2025	0.305	138.800	6,302,500	49.333	2,815,000	0.310	2,947,500	0.305
18/09/2025	0.265	134.300	4,987,500	50.308	3,387,500	0.286	1,362,500	0.285
17/09/2025	0.285	136.700	7,785,000	49.310	2,532,500	0.285	4,230,000	0.291
16/09/2025	0.220	130.000	11,095,000	49.368	4,627,500	0.222	5,375,000	0.222
15/09/2025	0.239	131.700	2,335,000	49.664	1,055,000	0.249	1,042,500	0.240
12/09/2025	0.240	131.700	1,550,000	49.191	707,500	0.249	452,500	0.260
11/09/2025	0.216	129.800	187,500	47.965	85,000	0.214	102,500	0.218
10/09/2025	0.242	132.100	4,432,500	48.483	2,175,000	0.245
09/09/2025	0.191	127.500	13,490,000	46.796	8,200,000	0.185	2,690,000	0.183
08/09/2025	0.152	123.400	11,407,500	45.569	6,307,500	0.154	3,100,000	0.152
05/09/2025	0.145	122.100	60,000	45.493	60,000	0.139
04/09/2025	0.135	119.800	305,000	46.475			255,000	0.135

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.