18352 BI-AAC @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18352 BI-AAC @EC2606A (CALL)

Nominal

0.146 +0.006 (+4.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2025	0.140	44.860	0	10,000	0.014
22/08/2025	0.145	45.360	3,890,000	10,000	0.014	2,010,000	0.141	1,875,000	0.140
21/08/2025	0.129	43.720	17,272,500	145,000	0.207	8,567,500	0.160	8,705,000	0.160
20/08/2025	0.198	50.350	7,580,000	7,500	0.011	3,790,000	0.187	3,790,000	0.186
19/08/2025	0.182	48.880	8,205,000	7,500	0.011	4,102,500	0.183	4,102,500	0.184
18/08/2025	0.199	50.150	5,350,000	7,500	0.011	2,675,000	0.189	2,675,000	0.188
15/08/2025	0.166	47.300	0	7,500	0.011
14/08/2025	0.148	45.560	2,800,000	7,500	0.011	1,400,000	0.148	1,400,000	0.149
13/08/2025	0.160	46.500	1,002,500	7,500	0.011	502,500	0.163	500,000	0.163
12/08/2025	0.142	44.480	600,000	10,000	0.014	300,000	0.141	300,000	0.143
11/08/2025	0.140	44.100	600,000	10,000	0.014	300,000	0.137	300,000	0.136
08/08/2025	0.127	42.640	1,400,000	10,000	0.014	700,000	0.134	700,000	0.135
07/08/2025	0.142	43.920	805,000	10,000	0.014	402,500	0.149	402,500	0.150
06/08/2025	0.133	43.000	3,600,000	10,000	0.014	1,800,000	0.136	1,800,000	0.135
05/08/2025	0.119	41.400	7,850,000	10,000	0.014	3,925,000	0.120	3,925,000	0.120
04/08/2025	0.110	40.420	1,100,000	10,000	0.014	550,000	0.109	550,000	0.109
01/08/2025	0.109	39.900	0	10,000	0.014
31/07/2025	0.111	39.950	450,000	10,000	0.014	225,000	0.114	225,000	0.116
30/07/2025	0.118	40.950	1,450,000	10,000	0.014	725,000	0.123	725,000	0.124
29/07/2025	0.133	42.400	950,000	10,000	0.014	475,000	0.122	475,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.