18352 BI-AAC @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18352 BI-AAC @EC2606A (CALL)

Nominal

0.050 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	0.050	37.980	250,000	58.098			250,000	0.050
19/11/2025	0.050	37.720	845,000	58.722	422,500	0.051	422,500	0.051
18/11/2025	0.053	38.320	0	58.238
17/11/2025	0.064	40.300	0	57.301
14/11/2025	0.063	39.700	0	58.235
13/11/2025	0.067	40.500	10,000	57.456	5,000	0.066	5,000	0.063
12/11/2025	0.066	40.320	45,000	57.424	22,500	0.062	22,500	0.061
11/11/2025	0.058	38.860	15,000	57.981	7,500	0.058	7,500	0.058
10/11/2025	0.056	38.600	150,000	57.677	75,000	0.054	75,000	0.054
07/11/2025	0.060	38.880	0	58.294
06/11/2025	0.066	39.920	0	57.741
05/11/2025	0.055	38.380	25,000	57.178	12,500	0.053	12,500	0.053
04/11/2025	0.060	38.900	15,000	57.759	7,500	0.060	7,500	0.060
03/11/2025	0.069	40.080	0	58.075
31/10/2025	0.071	40.000	0	58.760
30/10/2025	0.071	39.960	0	58.746
28/10/2025	0.074	40.340	5,000	58.546	2,500	0.074	2,500	0.074
27/10/2025	0.076	40.880	25,000	57.615	12,500	0.076	12,500	0.076
24/10/2025	0.074	40.320	5,000	58.083	2,500	0.072	2,500	0.073
23/10/2025	0.069	39.660	460,000	57.835	230,000	0.066	230,000	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 09:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.