18346 GJ-WUXI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18346 GJ-WUXI@EC2512A (CALL)

Nominal

0.215 -0.004 (-1.826%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.219	35.960	510,000	2,420,000	4.033	510,000	0.223
17/10/2025	0.195	35.160	810,000	2,930,000	4.883			630,000	0.201
16/10/2025	0.265	36.660	110,000	2,300,000	3.833			110,000	0.268
15/10/2025	0.239	35.940	610,000	2,190,000	3.650	525,000	0.234	85,000	0.193
14/10/2025	0.189	34.660	1,145,000	2,630,000	4.383	505,000	0.195	540,000	0.194
13/10/2025	0.248	36.060	2,790,000	2,595,000	4.325	670,000	0.243	1,930,000	0.257
10/10/2025	0.360	37.860	1,070,000	1,335,000	2.225	35,000	0.479	1,035,000	0.431
09/10/2025	0.550	40.960	305,000	335,000	0.558			305,000	0.543
08/10/2025	0.640	42.000	0	30,000	0.050
06/10/2025	0.650	42.000	0	30,000	0.050
03/10/2025	0.650	42.180	0	30,000	0.050
02/10/2025	0.650	42.080	10,000	30,000	0.050	10,000	0.600
30/09/2025	0.580	40.980	0	40,000	0.067
29/09/2025	0.500	39.600	5,000	40,000	0.067			5,000	0.445
26/09/2025	0.485	39.060	0	35,000	0.058
25/09/2025	0.550	40.000	0	35,000	0.058
24/09/2025	0.550	39.960	0	35,000	0.058
23/09/2025	0.530	39.500	10,000	35,000	0.058	10,000	0.530
22/09/2025	0.550	40.080	10,000	45,000	0.075	5,000	0.510	5,000	0.470
19/09/2025	0.420	37.780	10,000	45,000	0.075	10,000	0.405

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.