18346 GJ-WUXI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18346 GJ-WUXI@EC2512A (CALL)

Nominal

0.550 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/10/2025	0.550	40.960	305,000	62.178			305,000	0.543
08/10/2025	0.640	42.000	0	64.795
06/10/2025	0.650	42.000	0	65.360
03/10/2025	0.650	42.180	0	61.429
02/10/2025	0.650	42.080	10,000	62.091	10,000	0.600
30/09/2025	0.580	40.980	0	61.924
29/09/2025	0.500	39.600	5,000	62.847			5,000	0.445
26/09/2025	0.485	39.060	0	64.120
25/09/2025	0.550	40.000	0	64.692
24/09/2025	0.550	39.960	0	64.580
23/09/2025	0.530	39.500	10,000	65.559	10,000	0.530
22/09/2025	0.550	40.080	10,000	62.620	5,000	0.510	5,000	0.470
19/09/2025	0.420	37.780	10,000	62.309	10,000	0.405
18/09/2025	0.500	38.900	0	64.151
17/09/2025	0.510	39.220	0	62.361
16/09/2025	0.500	38.760	0	64.553
15/09/2025	0.500	38.840	0	63.436
12/09/2025	0.380	36.480	0	63.714
11/09/2025	0.350	36.000	220,000	62.452	110,000	0.306	110,000	0.305
10/09/2025	0.470	37.600	0	67.188

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/10/2025 09:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.