18346 GJ-WUXI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18346 GJ-WUXI@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.010	31.800	0	77.142
21/11/2025	0.010	30.560	0	77.362
20/11/2025	0.010	32.200	0	59.339
19/11/2025	0.010	31.920	0	59.381
18/11/2025	0.031	31.900	0	76.399
17/11/2025	0.031	32.360	0	69.350
14/11/2025	0.031	33.320	40,000	54.810			40,000	0.031
13/11/2025	0.056	34.480	50,000	54.483			50,000	0.054
12/11/2025	0.042	33.360	0	57.199
11/11/2025	0.043	33.240	0	57.290
10/11/2025	0.066	34.160	0	57.281
07/11/2025	0.069	33.780	0	58.069
06/11/2025	0.111	35.000	0	59.130
05/11/2025	0.112	34.960	0	58.672
04/11/2025	0.114	34.780	10,000	59.829			10,000	0.135
03/11/2025	0.144	35.620	100,000	58.801	50,000	0.143	50,000	0.154
31/10/2025	0.189	36.200	15,000	61.056	15,000	0.203
30/10/2025	0.205	36.580	15,000	59.890			15,000	0.149
28/10/2025	0.225	36.760	0	60.652
27/10/2025	0.260	37.280	1,950,000	61.852	1,950,000	0.304

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.