Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18319 BP-BYD @EC2602A (CALL)
Nominal 
0.123 -0.014 (-10.219%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.137 | 113.400 | 31,050,000 | 5,550,000 | 7.929 | 14,975,000 | 0.138 | 15,850,000 | 0.138 |
| 19/08/2025 | 0.149 | 114.000 | 51,150,000 | 4,675,000 | 6.679 | 25,250,000 | 0.150 | 25,725,000 | 0.150 |
| 18/08/2025 | 0.150 | 113.700 | 88,700,000 | 4,200,000 | 6.000 | 44,425,000 | 0.159 | 43,925,000 | 0.158 |
| 15/08/2025 | 0.142 | 112.800 | 19,675,000 | 4,700,000 | 6.714 | 9,250,000 | 0.138 | 10,100,000 | 0.138 |
| 14/08/2025 | 0.154 | 113.800 | 44,950,000 | 3,850,000 | 5.500 | 22,475,000 | 0.154 | 22,250,000 | 0.154 |
| 13/08/2025 | 0.165 | 115.000 | 10,650,000 | 4,075,000 | 5.821 | 5,475,000 | 0.156 | 4,975,000 | 0.156 |
| 12/08/2025 | 0.138 | 111.300 | 6,600,000 | 4,575,000 | 6.536 | 3,125,000 | 0.141 | 3,450,000 | 0.141 |
| 11/08/2025 | 0.140 | 111.500 | 28,675,000 | 4,250,000 | 6.071 | 14,175,000 | 0.144 | 14,475,000 | 0.143 |
| 08/08/2025 | 0.141 | 111.200 | 33,025,000 | 3,950,000 | 5.643 | 16,125,000 | 0.149 | 16,725,000 | 0.149 |
| 07/08/2025 | 0.152 | 112.800 | 35,025,000 | 3,350,000 | 4.786 | 17,150,000 | 0.153 | 17,875,000 | 0.153 |
| 06/08/2025 | 0.141 | 111.600 | 3,575,000 | 2,625,000 | 3.750 | 1,675,000 | 0.138 | 1,900,000 | 0.139 |
| 05/08/2025 | 0.144 | 112.100 | 10,275,000 | 2,400,000 | 3.429 | 3,975,000 | 0.150 | 5,950,000 | 0.150 |
| 04/08/2025 | 0.165 | 114.500 | 150,000 | 425,000 | 0.607 | 25,000 | 0.161 | 125,000 | 0.163 |
| 01/08/2025 | 0.179 | 116.200 | 25,000 | 325,000 | 0.464 | 25,000 | 0.172 | ||
| 31/07/2025 | 0.178 | 115.400 | 0 | 300,000 | 0.429 | ||||
| 30/07/2025 | 0.219 | 120.900 | 100,000 | 300,000 | 0.429 | 100,000 | 0.236 | ||
| 29/07/2025 | 0.295 | 128.300 | 0 | 200,000 | 0.286 | ||||
| 28/07/2025 | 0.300 | 128.100 | 0 | 200,000 | 0.286 | ||||
| 25/07/2025 | 0.310 | 129.600 | 525,000 | 200,000 | 0.286 | 275,000 | 0.308 | 250,000 | 0.313 |
| 24/07/2025 | 0.345 | 132.100 | 0 | 225,000 | 0.321 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |