Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18319 BP-BYD @EC2602A (CALL)
Nominal 
0.077 -0.010 (-11.494%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/10/2025 | 0.087 | 109.400 | 7,985,000 | 45.511 | 3,765,000 | 0.083 | 3,495,000 | 0.083 |
| 02/10/2025 | 0.111 | 113.900 | 5,715,000 | 44.617 | 1,710,000 | 0.105 | 1,105,000 | 0.099 |
| 30/09/2025 | 0.088 | 110.200 | 6,300,000 | 44.099 | 1,965,000 | 0.082 | 3,340,000 | 0.081 |
| 29/09/2025 | 0.082 | 108.600 | 810,000 | 44.563 | 245,000 | 0.080 | 270,000 | 0.081 |
| 26/09/2025 | 0.076 | 106.500 | 6,395,000 | 45.192 | 2,915,000 | 0.090 | 2,500,000 | 0.086 |
| 25/09/2025 | 0.084 | 108.200 | 5,750,000 | 44.803 | 2,125,000 | 0.085 | 350,000 | 0.081 |
| 24/09/2025 | 0.071 | 105.700 | 26,955,000 | 44.565 | 7,440,000 | 0.067 | 10,665,000 | 0.065 |
| 23/09/2025 | 0.072 | 106.300 | 37,080,000 | 44.018 | 16,875,000 | 0.070 | 17,690,000 | 0.071 |
| 22/09/2025 | 0.091 | 109.700 | 28,355,000 | 44.086 | 10,755,000 | 0.088 | 15,020,000 | 0.095 |
| 19/09/2025 | 0.110 | 113.500 | 1,975,000 | 42.711 | 415,000 | 0.113 | 905,000 | 0.112 |
| 18/09/2025 | 0.115 | 112.800 | 5,400,000 | 44.452 | 1,500,000 | 0.125 | 950,000 | 0.122 |
| 17/09/2025 | 0.117 | 112.800 | 14,900,000 | 44.679 | 12,175,000 | 0.112 | 1,900,000 | 0.107 |
| 16/09/2025 | 0.096 | 109.900 | 14,500,000 | 43.968 | 2,475,000 | 0.096 | 8,550,000 | 0.094 |
| 15/09/2025 | 0.092 | 108.100 | 65,225,000 | 45.171 | 22,175,000 | 0.086 | 20,075,000 | 0.076 |
| 12/09/2025 | 0.074 | 104.500 | 55,550,000 | 44.863 | 26,375,000 | 0.080 | 26,425,000 | 0.080 |
| 11/09/2025 | 0.078 | 105.200 | 67,150,000 | 44.829 | 28,875,000 | 0.080 | 31,225,000 | 0.080 |
| 10/09/2025 | 0.082 | 105.600 | 45,075,000 | 45.125 | 20,775,000 | 0.086 | 21,250,000 | 0.086 |
| 09/09/2025 | 0.085 | 105.900 | 55,725,000 | 45.295 | 25,775,000 | 0.085 | 26,425,000 | 0.086 |
| 08/09/2025 | 0.083 | 105.600 | 69,400,000 | 45.036 | 32,650,000 | 0.082 | 34,100,000 | 0.081 |
| 05/09/2025 | 0.087 | 105.600 | 55,375,000 | 45.462 | 26,500,000 | 0.088 | 27,225,000 | 0.087 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 13:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |