18319 BP-BYD @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18319 BP-BYD @EC2602A (CALL)

Nominal

0.123 -0.014 (-10.219%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.137	113.400	31,050,000	44.290	14,975,000	0.138	15,850,000	0.138
19/08/2025	0.149	114.000	51,150,000	45.495	25,250,000	0.150	25,725,000	0.150
18/08/2025	0.150	113.700	88,700,000	45.904	44,425,000	0.159	43,925,000	0.158
15/08/2025	0.142	112.800	19,675,000	45.223	9,250,000	0.138	10,100,000	0.138
14/08/2025	0.154	113.800	44,950,000	45.909	22,475,000	0.154	22,250,000	0.154
13/08/2025	0.165	115.000	10,650,000	46.106	5,475,000	0.156	4,975,000	0.156
12/08/2025	0.138	111.300	6,600,000	45.983	3,125,000	0.141	3,450,000	0.141
11/08/2025	0.140	111.500	28,675,000	45.957	14,175,000	0.144	14,475,000	0.143
08/08/2025	0.141	111.200	33,025,000	46.095	16,125,000	0.149	16,725,000	0.149
07/08/2025	0.152	112.800	35,025,000	45.905	17,150,000	0.153	17,875,000	0.153
06/08/2025	0.141	111.600	3,575,000	45.402	1,675,000	0.138	1,900,000	0.139
05/08/2025	0.144	112.100	10,275,000	45.189	3,975,000	0.150	5,950,000	0.150
04/08/2025	0.165	114.500	150,000	45.630	25,000	0.161	125,000	0.163
01/08/2025	0.179	116.200	25,000	45.372			25,000	0.172
31/07/2025	0.178	115.400	0	46.083
30/07/2025	0.219	120.900	100,000	45.170			100,000	0.236
29/07/2025	0.295	128.300	0	45.732
28/07/2025	0.300	128.100	0	46.569
25/07/2025	0.310	129.600	525,000	45.416	275,000	0.308	250,000	0.313
24/07/2025	0.345	132.100	0	46.317

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.