18302 DSTRAHK@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18302 DSTRAHK@EC2603A (CALL)

Nominal

0.172 -0.012 (-6.522%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.184	25.700	24,887,500	1,435,000	3.588	12,022,500	0.207	12,790,000	0.205
26/08/2025	0.210	26.020	16,972,500	667,500	1.669	8,495,000	0.225	8,477,500	0.225
25/08/2025	0.232	26.360	21,875,000	685,000	1.713	11,187,500	0.232	10,615,000	0.232
22/08/2025	0.200	25.840	16,452,500	1,257,500	3.144	8,265,000	0.192	8,170,000	0.191
21/08/2025	0.186	25.620	17,450,000	1,352,500	3.381	8,667,500	0.191	8,762,500	0.190
20/08/2025	0.191	25.660	17,370,000	1,257,500	3.144	8,670,000	0.184	8,695,000	0.184
19/08/2025	0.193	25.620	17,290,000	1,232,500	3.081	8,552,500	0.195	8,700,000	0.194
18/08/2025	0.201	25.660	17,255,000	1,085,000	2.712	8,375,000	0.208	8,850,000	0.208
15/08/2025	0.206	25.800	17,862,500	610,000	1.525	8,785,000	0.203	9,077,500	0.203
14/08/2025	0.225	26.020	15,787,500	317,500	0.794	7,885,000	0.239	7,890,000	0.239
13/08/2025	0.230	26.080	21,412,500	312,500	0.781	11,085,000	0.210	10,327,500	0.210
12/08/2025	0.190	25.480	17,400,000	1,070,000	2.675	8,700,000	0.187	8,700,000	0.187
11/08/2025	0.187	25.400	15,510,000	1,070,000	2.675	7,502,500	0.186	8,007,500	0.186
08/08/2025	0.189	25.380	15,802,500	565,000	1.412	7,900,000	0.195	7,902,500	0.195
07/08/2025	0.204	25.560	15,222,500	562,500	1.406	7,715,000	0.194	7,507,500	0.194
06/08/2025	0.199	25.420	15,300,000	770,000	1.925	7,500,000	0.192	7,800,000	0.192
05/08/2025	0.194	25.360	15,120,000	470,000	1.175	7,615,000	0.188	7,505,000	0.188
04/08/2025	0.187	25.200	19,092,500	580,000	1.450	9,565,000	0.183	9,527,500	0.183
01/08/2025	0.182	24.980	15,517,500	617,500	1.544	7,692,500	0.195	7,825,000	0.195
31/07/2025	0.203	25.260	167,500	485,000	1.213	5,000	0.210	162,500	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 15:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.