18302 DSTRAHK@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18302 DSTRAHK@EC2603A (CALL)

Nominal

0.172 -0.012 (-6.522%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.184	25.700	24,887,500	28.340	12,022,500	0.207	12,790,000	0.205
26/08/2025	0.210	26.020	16,972,500	29.538	8,495,000	0.225	8,477,500	0.225
25/08/2025	0.232	26.360	21,875,000	29.453	11,187,500	0.232	10,615,000	0.232
22/08/2025	0.200	25.840	16,452,500	29.340	8,265,000	0.192	8,170,000	0.191
21/08/2025	0.186	25.620	17,450,000	29.207	8,667,500	0.191	8,762,500	0.190
20/08/2025	0.191	25.660	17,370,000	29.335	8,670,000	0.184	8,695,000	0.184
19/08/2025	0.193	25.620	17,290,000	29.589	8,552,500	0.195	8,700,000	0.194
18/08/2025	0.201	25.660	17,255,000	29.931	8,375,000	0.208	8,850,000	0.208
15/08/2025	0.206	25.800	17,862,500	29.466	8,785,000	0.203	9,077,500	0.203
14/08/2025	0.225	26.020	15,787,500	29.753	7,885,000	0.239	7,890,000	0.239
13/08/2025	0.230	26.080	21,412,500	29.758	11,085,000	0.210	10,327,500	0.210
12/08/2025	0.190	25.480	17,400,000	29.538	8,700,000	0.187	8,700,000	0.187
11/08/2025	0.187	25.400	15,510,000	29.592	7,502,500	0.186	8,007,500	0.186
08/08/2025	0.189	25.380	15,802,500	29.625	7,900,000	0.195	7,902,500	0.195
07/08/2025	0.204	25.560	15,222,500	29.875	7,715,000	0.194	7,507,500	0.194
06/08/2025	0.199	25.420	15,300,000	30.106	7,500,000	0.192	7,800,000	0.192
05/08/2025	0.194	25.360	15,120,000	29.933	7,615,000	0.188	7,505,000	0.188
04/08/2025	0.187	25.200	19,092,500	30.030	9,565,000	0.183	9,527,500	0.183
01/08/2025	0.182	24.980	15,517,500	30.382	7,692,500	0.195	7,825,000	0.195
31/07/2025	0.203	25.260	167,500	30.682	5,000	0.210	162,500	0.211

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.