18284 CTCMOLY@EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18284 CTCMOLY@EC2601B (CALL)

Nominal

0.445 -0.015 (-3.261%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.460	11.710	0	93,000	0.230
26/08/2025	0.475	11.810	8,173,500	93,000	0.230	4,083,000	0.478	4,090,500	0.478
25/08/2025	0.490	11.920	7,992,000	85,500	0.210	3,996,000	0.457	3,996,000	0.456
22/08/2025	0.350	10.790	1,866,000	85,500	0.210	933,000	0.368	933,000	0.366
21/08/2025	0.335	10.660	1,464,000	85,500	0.210	732,000	0.354	732,000	0.351
20/08/2025	0.330	10.650	2,160,000	85,500	0.210	1,080,000	0.339	1,080,000	0.340
19/08/2025	0.350	10.700	1,347,000	85,500	0.210	673,500	0.360	673,500	0.362
18/08/2025	0.345	10.660	0	85,500	0.210
15/08/2025	0.365	10.950	1,002,000	85,500	0.210	501,000	0.358	501,000	0.350
14/08/2025	0.330	10.500	801,000	85,500	0.210	400,500	0.353	400,500	0.355
13/08/2025	0.340	10.610	1,080,000	85,500	0.210	610,500	0.323	469,500	0.320
12/08/2025	0.285	10.070	3,000	226,500	0.570	1,500	0.280	1,500	0.290
11/08/2025	0.300	10.010	0	226,500	0.570
08/08/2025	0.300	9.980	838,500	226,500	0.570	412,500	0.289	405,000	0.291
07/08/2025	0.260	9.560	6,000	234,000	0.580	6,000	0.260
06/08/2025	0.250	9.480	0	240,000	0.600
05/08/2025	0.250	9.420	900,000	240,000	0.600	450,000	0.242	450,000	0.241
04/08/2025	0.229	9.170	2,400,000	240,000	0.600	1,200,000	0.220	1,200,000	0.219
01/08/2025	0.208	8.900	0	240,000	0.600
31/07/2025	0.214	8.940	0	240,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.