18284 CTCMOLY@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18284 CTCMOLY@EC2601B (CALL)

Nominal

0.910 -0.100 (-9.901%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2025	1.010	15.930	0	64.000
19/11/2025	1.010	16.000	0	55.914
18/11/2025	0.990	15.800	0	64.677
17/11/2025	1.130	16.470	0	71.941
14/11/2025	1.280	17.220	0	75.465
13/11/2025	1.310	17.550	7,500	53.036	7,500	1.300
12/11/2025	1.150	16.640	0	63.590
11/11/2025	1.140	16.490	0	71.263
10/11/2025	1.140	16.600	0	61.003
07/11/2025	1.140	16.600	0	59.599
06/11/2025	1.140	16.630	0	55.798
05/11/2025	0.970	15.700	0	57.664
04/11/2025	0.960	15.450	0	70.117
03/11/2025	1.110	16.270	0	71.018
31/10/2025	1.220	16.820	4,500	73.385	4,500	1.220
30/10/2025	1.300	17.430	0	56.807
28/10/2025	1.190	16.650	0	72.190
27/10/2025	1.240	17.040	0	63.011
24/10/2025	1.090	16.200	0	63.905
23/10/2025	0.940	15.260	13,500	68.893	9,000	0.940	4,500	0.960

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.