18274 CI-CATL@EP2601B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18274 CI-CATL@EP2601B (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/10/2025	0.012	521.500	970,000	1,060,000	2.650
16/10/2025	0.015	535.500	0	1,060,000	2.650
15/10/2025	0.015	542.000	0	1,060,000	2.650
14/10/2025	0.015	532.500	0	1,060,000	2.650
13/10/2025	0.015	547.500	0	1,060,000	2.650
10/10/2025	0.015	543.000	0	1,060,000	2.650
09/10/2025	0.015	585.000	0	1,060,000	2.650
08/10/2025	0.015	581.000	150,000	1,060,000	2.650
06/10/2025	0.017	596.500	0	1,060,000	2.650
03/10/2025	0.017	610.500	0	1,060,000	2.650
02/10/2025	0.017	605.500	0	1,060,000	2.650
30/09/2025	0.017	571.500	50,000	1,060,000	2.650	50,000	0.017
29/09/2025	0.025	547.000	60,000	1,110,000	2.780
26/09/2025	0.027	530.500	0	1,110,000	2.780
25/09/2025	0.027	532.000	50,000	1,110,000	2.780			50,000	0.027
24/09/2025	0.034	506.000	90,000	1,060,000	2.650			90,000	0.034
23/09/2025	0.038	501.500	0	970,000	2.430
22/09/2025	0.039	511.000	0	970,000	2.430
19/09/2025	0.044	515.500	0	970,000	2.430
18/09/2025	0.047	505.000	0	970,000	2.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.