18274 CI-CATL@EP2601B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18274 CI-CATL@EP2601B (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025	0.015	547.500	0	62.640
10/10/2025	0.015	543.000	0	61.076
09/10/2025	0.015	585.000	0	66.572
08/10/2025	0.015	581.000	150,000	65.731
06/10/2025	0.017	596.500	0	68.507
03/10/2025	0.017	610.500	0	69.311
02/10/2025	0.017	605.500	0	68.388
30/09/2025	0.017	571.500	50,000	63.501	50,000	0.017
29/09/2025	0.025	547.000	60,000	64.341
26/09/2025	0.027	530.500	0	62.052
25/09/2025	0.027	532.000	50,000	62.017			50,000	0.027
24/09/2025	0.034	506.000	90,000	60.649			90,000	0.034
23/09/2025	0.038	501.500	0	61.069
22/09/2025	0.039	511.000	0	62.746
19/09/2025	0.044	515.500	0	64.454
18/09/2025	0.047	505.000	0	63.469
17/09/2025	0.047	502.500	220,000	62.804			100,000	0.047
16/09/2025	0.048	477.000	110,000	58.405			70,000	0.047
15/09/2025	0.051	465.000	690,000	56.859			690,000	0.054
12/09/2025	0.059	432.800	0	51.967

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 07:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.