Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18234 BI-GEG @EP2512A (PUT)
Nominal 
0.036 +0.004 (+12.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.032 | 40.900 | 3,600,000 | 180,000 | 0.257 | 3,600,000 | 0.028 | ||
| 26/08/2025 | 0.028 | 42.080 | 3,600,000 | 3,780,000 | 5.400 | 3,600,000 | 0.028 | ||
| 25/08/2025 | 0.028 | 42.320 | 240,000 | 180,000 | 0.257 | 120,000 | 0.028 | 120,000 | 0.034 |
| 22/08/2025 | 0.043 | 40.080 | 0 | 180,000 | 0.257 | ||||
| 21/08/2025 | 0.043 | 40.200 | 400,000 | 180,000 | 0.257 | 400,000 | 0.042 | ||
| 20/08/2025 | 0.044 | 40.180 | 200,000 | 580,000 | 0.829 | 200,000 | 0.046 | ||
| 19/08/2025 | 0.044 | 40.280 | 0 | 380,000 | 0.543 | ||||
| 18/08/2025 | 0.044 | 39.540 | 400,000 | 380,000 | 0.543 | 100,000 | 0.044 | 300,000 | 0.045 |
| 15/08/2025 | 0.052 | 39.520 | 0 | 180,000 | 0.257 | ||||
| 14/08/2025 | 0.048 | 39.960 | 220,000 | 180,000 | 0.257 | 100,000 | 0.049 | 120,000 | 0.051 |
| 13/08/2025 | 0.057 | 39.340 | 1,790,000 | 160,000 | 0.229 | 850,000 | 0.059 | 840,000 | 0.060 |
| 12/08/2025 | 0.048 | 40.180 | 750,000 | 170,000 | 0.243 | 430,000 | 0.052 | 320,000 | 0.052 |
| 11/08/2025 | 0.055 | 39.560 | 720,000 | 280,000 | 0.400 | 520,000 | 0.054 | 100,000 | 0.054 |
| 08/08/2025 | 0.043 | 40.740 | 570,000 | 700,000 | 1.000 | 420,000 | 0.042 | 150,000 | 0.042 |
| 07/08/2025 | 0.037 | 41.280 | 1,220,000 | 970,000 | 1.386 | 780,000 | 0.038 | 440,000 | 0.040 |
| 06/08/2025 | 0.048 | 39.920 | 3,190,000 | 1,310,000 | 1.871 | 1,690,000 | 0.048 | 1,270,000 | 0.049 |
| 05/08/2025 | 0.047 | 40.140 | 10,250,000 | 1,730,000 | 2.471 | 4,580,000 | 0.053 | 5,670,000 | 0.052 |
| 04/08/2025 | 0.061 | 38.780 | 300,000 | 640,000 | 0.914 | 300,000 | 0.061 | ||
| 01/08/2025 | 0.071 | 37.900 | 200,000 | 340,000 | 0.486 | 100,000 | 0.070 | 100,000 | 0.068 |
| 31/07/2025 | 0.069 | 38.400 | 500,000 | 340,000 | 0.486 | 100,000 | 0.069 | 400,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |