18234 BI-GEG @EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18234 BI-GEG @EP2512A (PUT)

Nominal

0.043 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/08/2025	0.043	40.080	0	44.425
21/08/2025	0.043	40.200	400,000	44.532	400,000	0.042
20/08/2025	0.044	40.180	200,000	44.601			200,000	0.046
19/08/2025	0.044	40.280	0	44.662
18/08/2025	0.044	39.540	400,000	42.798	100,000	0.044	300,000	0.045
15/08/2025	0.052	39.520	0	44.368
14/08/2025	0.048	39.960	220,000	44.207	100,000	0.049	120,000	0.051
13/08/2025	0.057	39.340	1,790,000	44.847	850,000	0.059	840,000	0.060
12/08/2025	0.048	40.180	750,000	44.811	430,000	0.052	320,000	0.052
11/08/2025	0.055	39.560	720,000	45.011	520,000	0.054	100,000	0.054
08/08/2025	0.043	40.740	570,000	44.066	420,000	0.042	150,000	0.042
07/08/2025	0.037	41.280	1,220,000	43.316	780,000	0.038	440,000	0.040
06/08/2025	0.048	39.920	3,190,000	43.288	1,690,000	0.048	1,270,000	0.049
05/08/2025	0.047	40.140	10,250,000	43.367	4,580,000	0.053	5,670,000	0.052
04/08/2025	0.061	38.780	300,000	43.481			300,000	0.061
01/08/2025	0.071	37.900	200,000	43.036	100,000	0.070	100,000	0.068
31/07/2025	0.069	38.400	500,000	43.721	100,000	0.069	400,000	0.070
30/07/2025	0.075	37.950	1,120,000	43.692	640,000	0.073	480,000	0.074
29/07/2025	0.069	38.500	1,430,000	43.638	840,000	0.075	590,000	0.077
28/07/2025	0.081	37.600	1,980,000	43.652	850,000	0.082	1,050,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 08:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.