18204 HU-LUYE@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18204 HU-LUYE@EC2608A (CALL)

Nominal

0.115 -0.013 (-10.156%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.128	3.470	9,152,500	3,190,000	5.548	4,542,500	0.144	4,610,000	0.144
26/08/2025	0.151	3.670	1,500,000	3,122,500	5.430	750,000	0.152	750,000	0.153
25/08/2025	0.156	3.710	5,302,500	3,122,500	5.430	2,560,000	0.154	2,687,500	0.156
22/08/2025	0.162	3.770	2,720,000	2,995,000	5.209	1,350,000	0.161	1,070,000	0.159
21/08/2025	0.160	3.720	3,245,000	3,275,000	5.696	1,455,000	0.165	1,790,000	0.167
20/08/2025	0.174	3.830	4,865,000	2,940,000	5.113	2,325,000	0.181	2,460,000	0.182
19/08/2025	0.193	3.980	11,465,000	2,805,000	4.878	5,460,000	0.196	5,670,000	0.196
18/08/2025	0.201	3.990	1,500,000	2,595,000	4.513	900,000	0.188	600,000	0.183
15/08/2025	0.178	3.800	2,320,000	2,895,000	5.035	1,110,000	0.171	1,210,000	0.172
14/08/2025	0.177	3.750	1,717,500	2,795,000	4.861	852,500	0.182	865,000	0.188
13/08/2025	0.181	3.770	600,000	2,782,500	4.839	300,000	0.184	300,000	0.181
12/08/2025	0.175	3.700	6,002,500	2,782,500	4.839	3,000,000	0.185	3,002,500	0.186
11/08/2025	0.188	3.840	31,757,500	2,780,000	4.835	16,305,000	0.182	15,452,500	0.183
08/08/2025	0.196	3.880	7,320,000	3,632,500	6.317	3,060,000	0.191	4,260,000	0.193
07/08/2025	0.196	3.840	1,500,000	2,432,500	4.230	750,000	0.204	750,000	0.204
06/08/2025	0.203	3.920	6,642,500	2,432,500	4.230	3,372,500	0.216	3,270,000	0.216
05/08/2025	0.222	4.090	1,507,500	2,535,000	4.409	750,000	0.218	757,500	0.221
04/08/2025	0.213	4.010	320,000	2,527,500	4.396	170,000	0.207	150,000	0.204
01/08/2025	0.207	3.950	2,105,000	2,547,500	4.430	732,500	0.251	1,272,500	0.235
31/07/2025	0.249	4.300	900,000	2,007,500	3.491	550,000	0.252	350,000	0.254

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.